BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:24 | - | 106,200 |
25.09.24 15:40:01 | - | 106,400 |
25.09.24 15:39:56 | - | 106,300 |
25.09.24 15:39:47 | - | 106,200 |
25.09.24 15:39:26 | - | 106,200 |
25.09.24 15:39:22 | - | 106,100 |
25.09.24 15:39:17 | - | 106,200 |
25.09.24 15:39:15 | - | 106,200 |
25.09.24 15:39:03 | - | 105,900 |
25.09.24 15:38:26 | - | 105,900 |
25.09.24 15:38:20 | - | 105,800 |
25.09.24 15:38:16 | - | 105,900 |
25.09.24 15:38:16 | - | 106,100 |
25.09.24 15:37:32 | - | 106,100 |
25.09.24 15:37:28 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:14 | - | 106,100 |
25.09.24 15:36:58 | - | 106,100 |
25.09.24 15:36:58 | - | 106,200 |
25.09.24 15:36:37 | - | 106,100 |
25.09.24 15:36:17 | - | 106,100 |
25.09.24 15:36:01 | - | 106,100 |
25.09.24 15:35:41 | - | 106,100 |
25.09.24 15:35:39 | - | 106,100 |
25.09.24 15:35:27 | - | 106,000 |
25.09.24 15:35:26 | - | 105,900 |
25.09.24 15:34:49 | - | 106,000 |
25.09.24 15:34:09 | - | 105,900 |
25.09.24 15:33:11 | - | 106,000 |
25.09.24 15:32:23 | - | 105,900 |
25.09.24 15:32:22 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:53 | - | 106,000 |
25.09.24 15:31:51 | - | 105,900 |
25.09.24 15:31:45 | - | 105,800 |
25.09.24 15:30:04 | - | 105,100 |
25.09.24 15:28:01 | - | 105,000 |
25.09.24 15:27:43 | - | 105,100 |
25.09.24 15:27:43 | - | 105,200 |
25.09.24 15:27:40 | - | 105,100 |
25.09.24 15:27:18 | - | 105,200 |
25.09.24 15:27:11 | - | 105,100 |
25.09.24 15:25:01 | - | 105,200 |
25.09.24 15:25:01 | - | 105,300 |
25.09.24 15:14:16 | - | 105,300 |
25.09.24 15:10:34 | - | 105,400 |
25.09.24 15:10:10 | - | 105,300 |