BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:33 | - | 106,800 |
25.09.24 16:34:58 | - | 106,800 |
25.09.24 16:34:25 | - | 106,700 |
25.09.24 16:34:24 | - | 106,600 |
25.09.24 16:34:22 | - | 106,700 |
25.09.24 16:34:01 | - | 106,600 |
25.09.24 16:33:25 | - | 106,600 |
25.09.24 16:33:10 | - | 106,600 |
25.09.24 16:33:02 | - | 106,500 |
25.09.24 16:32:53 | - | 106,600 |
25.09.24 16:31:44 | - | 106,400 |
25.09.24 16:31:38 | - | 106,400 |
25.09.24 16:31:35 | - | 106,300 |
25.09.24 16:31:31 | - | 106,300 |
25.09.24 16:31:26 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:25 | - | 106,300 |
25.09.24 16:31:12 | - | 106,300 |
25.09.24 16:31:04 | - | 106,300 |
25.09.24 16:31:01 | - | 106,300 |
25.09.24 16:30:20 | - | 106,300 |
25.09.24 16:30:20 | - | 106,300 |
25.09.24 16:30:08 | - | 106,300 |
25.09.24 16:27:38 | - | 106,300 |
25.09.24 16:25:56 | - | 106,300 |
25.09.24 16:25:36 | - | 106,300 |
25.09.24 16:23:50 | - | 106,300 |
25.09.24 16:20:55 | - | 106,300 |
25.09.24 16:20:55 | - | 106,300 |
25.09.24 16:20:36 | - | 106,300 |
25.09.24 16:20:23 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:46 | - | 106,400 |
25.09.24 16:14:24 | - | 106,400 |
25.09.24 16:14:23 | - | 106,400 |
25.09.24 16:14:05 | - | 106,400 |
25.09.24 16:14:03 | - | 106,400 |
25.09.24 16:13:59 | - | 106,400 |
25.09.24 16:13:28 | - | 106,400 |
25.09.24 16:13:24 | - | 106,400 |
25.09.24 16:13:12 | - | 106,400 |
25.09.24 16:13:09 | - | 106,400 |
25.09.24 16:13:01 | - | 106,400 |
25.09.24 16:12:57 | - | 106,400 |
25.09.24 16:12:52 | - | 106,400 |
25.09.24 16:12:51 | - | 106,400 |
25.09.24 16:12:45 | - | 106,400 |