BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:31 | - | 106,400 |
25.09.24 16:11:18 | - | 106,400 |
25.09.24 16:11:17 | - | 106,600 |
25.09.24 16:11:16 | - | 106,600 |
25.09.24 16:11:07 | - | 106,600 |
25.09.24 16:10:12 | - | 106,400 |
25.09.24 16:09:44 | - | 106,400 |
25.09.24 16:09:35 | - | 106,300 |
25.09.24 16:09:24 | - | 106,400 |
25.09.24 16:08:58 | - | 106,400 |
25.09.24 16:08:33 | - | 106,300 |
25.09.24 16:08:22 | - | 106,300 |
25.09.24 16:08:13 | - | 106,400 |
25.09.24 16:07:08 | - | 106,300 |
25.09.24 16:06:58 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:57 | - | 106,400 |
25.09.24 16:04:13 | - | 106,300 |
25.09.24 16:00:34 | - | 106,300 |
25.09.24 16:00:22 | - | 106,200 |
25.09.24 16:00:17 | - | 106,000 |
25.09.24 16:00:11 | - | 106,100 |
25.09.24 16:00:09 | - | 106,100 |
25.09.24 16:00:09 | - | 106,200 |
25.09.24 16:00:02 | - | 106,100 |
25.09.24 16:00:01 | - | 106,300 |
25.09.24 15:59:59 | - | 106,300 |
25.09.24 15:59:58 | - | 106,300 |
25.09.24 15:59:51 | - | 106,200 |
25.09.24 15:59:42 | - | 106,300 |
25.09.24 15:59:30 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:26 | - | 106,300 |
25.09.24 15:59:21 | - | 106,400 |
25.09.24 15:58:21 | - | 106,100 |
25.09.24 15:58:10 | - | 106,000 |
25.09.24 15:58:09 | - | 106,100 |
25.09.24 15:57:54 | - | 106,000 |
25.09.24 15:57:44 | - | 106,000 |
25.09.24 15:57:31 | - | 106,100 |
25.09.24 15:57:29 | - | 106,000 |
25.09.24 15:57:16 | - | 106,100 |
25.09.24 15:56:12 | - | 106,000 |
25.09.24 15:55:36 | - | 106,100 |
25.09.24 15:55:31 | - | 106,200 |
25.09.24 15:55:21 | - | 106,100 |
25.09.24 15:54:48 | - | 106,200 |