BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:40 | - | 105,300 |
25.09.24 15:06:20 | - | 105,500 |
25.09.24 15:00:33 | - | 105,500 |
25.09.24 14:58:38 | - | 105,600 |
25.09.24 14:57:25 | - | 105,500 |
25.09.24 14:56:25 | - | 105,500 |
25.09.24 14:45:21 | - | 105,500 |
25.09.24 14:44:50 | - | 105,500 |
25.09.24 14:37:59 | - | 105,500 |
25.09.24 14:37:28 | - | 105,300 |
25.09.24 14:37:27 | - | 105,200 |
25.09.24 14:33:01 | - | 105,100 |
25.09.24 14:30:31 | - | 105,000 |
25.09.24 14:28:48 | - | 105,100 |
25.09.24 14:28:48 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:46 | - | 105,100 |
25.09.24 14:27:44 | - | 105,200 |
25.09.24 14:27:43 | - | 105,200 |
25.09.24 14:23:49 | - | 105,200 |
25.09.24 14:23:49 | - | 105,300 |
25.09.24 14:23:48 | - | 105,200 |
25.09.24 14:23:30 | - | 105,300 |
25.09.24 14:15:59 | - | 105,300 |
25.09.24 14:15:58 | - | 105,500 |
25.09.24 14:15:27 | - | 105,300 |
25.09.24 14:11:51 | - | 105,200 |
25.09.24 14:11:07 | - | 105,300 |
25.09.24 14:10:25 | - | 105,400 |
25.09.24 14:09:29 | - | 105,500 |
25.09.24 14:09:26 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:34 | - | 105,200 |
25.09.24 13:57:46 | - | 105,100 |
25.09.24 13:51:14 | - | 105,200 |
25.09.24 13:46:03 | - | 105,300 |
25.09.24 13:45:49 | - | 105,400 |
25.09.24 13:45:48 | - | 105,300 |
25.09.24 13:45:25 | - | 105,500 |
25.09.24 13:45:13 | - | 105,700 |
25.09.24 13:40:13 | - | 105,500 |
25.09.24 13:38:40 | - | 105,600 |
25.09.24 13:38:40 | - | 105,500 |
25.09.24 13:38:37 | - | 105,600 |
25.09.24 13:38:14 | - | 105,500 |
25.09.24 13:38:10 | - | 105,500 |
25.09.24 13:38:09 | - | 105,500 |