BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:42 | - | 106,100 |
25.09.24 15:54:32 | - | 106,200 |
25.09.24 15:54:27 | - | 106,300 |
25.09.24 15:54:26 | - | 106,200 |
25.09.24 15:53:02 | - | 106,300 |
25.09.24 15:52:51 | - | 106,400 |
25.09.24 15:52:21 | - | 106,100 |
25.09.24 15:52:19 | - | 106,200 |
25.09.24 15:52:18 | - | 106,100 |
25.09.24 15:52:14 | - | 106,200 |
25.09.24 15:52:12 | - | 106,000 |
25.09.24 15:51:49 | - | 106,000 |
25.09.24 15:51:45 | - | 106,000 |
25.09.24 15:51:43 | - | 106,000 |
25.09.24 15:51:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:52 | - | 106,000 |
25.09.24 15:50:41 | - | 105,900 |
25.09.24 15:49:02 | - | 105,900 |
25.09.24 15:49:00 | - | 106,000 |
25.09.24 15:48:59 | - | 106,000 |
25.09.24 15:48:39 | - | 105,900 |
25.09.24 15:48:38 | - | 105,900 |
25.09.24 15:48:38 | - | 106,000 |
25.09.24 15:48:15 | - | 106,100 |
25.09.24 15:47:58 | - | 106,200 |
25.09.24 15:47:24 | - | 106,100 |
25.09.24 15:47:21 | - | 106,200 |
25.09.24 15:47:21 | - | 106,000 |
25.09.24 15:46:51 | - | 106,000 |
25.09.24 15:46:44 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:38 | - | 106,200 |
25.09.24 15:44:36 | - | 106,100 |
25.09.24 15:44:32 | - | 106,200 |
25.09.24 15:44:15 | - | 106,000 |
25.09.24 15:43:40 | - | 106,100 |
25.09.24 15:43:23 | - | 106,000 |
25.09.24 15:42:18 | - | 106,100 |
25.09.24 15:42:08 | - | 106,200 |
25.09.24 15:41:58 | - | 106,100 |
25.09.24 15:41:44 | - | 106,200 |
25.09.24 15:41:37 | - | 106,100 |
25.09.24 15:41:33 | - | 106,100 |
25.09.24 15:41:28 | - | 106,200 |
25.09.24 15:41:17 | - | 106,300 |
25.09.24 15:40:43 | - | 106,200 |