BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:50 | - | 106,300 |
25.09.24 17:24:59 | - | 106,300 |
25.09.24 17:22:52 | - | 106,300 |
25.09.24 17:22:46 | - | 106,100 |
25.09.24 17:22:40 | - | 106,200 |
25.09.24 17:22:33 | - | 106,400 |
25.09.24 17:21:04 | - | 106,400 |
25.09.24 17:21:04 | - | 106,400 |
25.09.24 17:21:03 | - | 106,500 |
25.09.24 17:20:39 | - | 106,500 |
25.09.24 17:20:23 | - | 106,600 |
25.09.24 17:19:30 | - | 106,600 |
25.09.24 17:19:12 | - | 106,500 |
25.09.24 17:17:17 | - | 106,600 |
25.09.24 17:17:09 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:38 | - | 106,500 |
25.09.24 17:11:27 | - | 106,500 |
25.09.24 17:11:21 | - | 106,500 |
25.09.24 17:11:06 | - | 106,600 |
25.09.24 17:11:03 | - | 106,500 |
25.09.24 17:10:49 | - | 106,600 |
25.09.24 17:10:18 | - | 106,500 |
25.09.24 17:10:07 | - | 106,500 |
25.09.24 17:10:04 | - | 106,600 |
25.09.24 17:10:02 | - | 106,600 |
25.09.24 17:08:56 | - | 106,600 |
25.09.24 17:08:55 | - | 106,400 |
25.09.24 17:08:41 | - | 106,500 |
25.09.24 17:08:02 | - | 106,400 |
25.09.24 17:07:42 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:35 | - | 106,400 |
25.09.24 17:07:30 | - | 106,400 |
25.09.24 17:07:24 | - | 106,500 |
25.09.24 17:07:07 | - | 106,400 |
25.09.24 17:06:54 | - | 106,500 |
25.09.24 17:06:24 | - | 106,400 |
25.09.24 17:06:14 | - | 106,500 |
25.09.24 17:06:10 | - | 106,600 |
25.09.24 17:06:07 | - | 106,600 |
25.09.24 17:05:17 | - | 106,600 |
25.09.24 17:04:32 | - | 106,700 |
25.09.24 17:04:11 | - | 106,700 |
25.09.24 17:04:02 | - | 106,800 |
25.09.24 17:03:59 | - | 106,800 |
25.09.24 17:03:45 | - | 106,700 |