BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:29 | - | 105,500 |
26.09.24 10:05:30 | - | 105,500 |
26.09.24 10:04:35 | - | 105,600 |
26.09.24 10:04:15 | - | 105,500 |
26.09.24 10:03:57 | - | 105,600 |
26.09.24 10:02:13 | - | 105,500 |
26.09.24 10:01:19 | - | 105,500 |
26.09.24 10:01:12 | - | 105,600 |
26.09.24 10:01:10 | - | 105,700 |
26.09.24 09:59:01 | - | 105,500 |
26.09.24 09:58:00 | - | 105,300 |
26.09.24 09:55:38 | - | 105,200 |
26.09.24 09:54:17 | - | 105,100 |
26.09.24 09:52:24 | - | 105,100 |
26.09.24 09:52:13 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:13 | - | 105,300 |
26.09.24 09:51:18 | - | 105,200 |
26.09.24 09:50:15 | - | 105,200 |
26.09.24 09:46:59 | - | 105,500 |
26.09.24 09:46:25 | - | 105,600 |
26.09.24 09:46:20 | - | 105,600 |
26.09.24 09:45:56 | - | 105,500 |
26.09.24 09:45:46 | - | 105,500 |
26.09.24 09:45:42 | - | 105,800 |
26.09.24 09:41:51 | - | 105,800 |
26.09.24 09:41:51 | - | 105,800 |
26.09.24 09:41:07 | - | 105,800 |
26.09.24 09:41:07 | - | 105,800 |
26.09.24 09:40:58 | - | 105,800 |
26.09.24 09:40:53 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:52 | - | 105,900 |
26.09.24 09:40:52 | - | 105,900 |
26.09.24 09:40:32 | - | 106,000 |
26.09.24 09:38:26 | - | 105,700 |
26.09.24 09:38:05 | - | 105,600 |
26.09.24 09:37:29 | - | 105,600 |
26.09.24 09:37:04 | - | 105,600 |
26.09.24 09:37:04 | - | 105,700 |
26.09.24 09:37:03 | - | 106,000 |
26.09.24 09:37:00 | - | 106,000 |
26.09.24 09:35:33 | - | 105,600 |
26.09.24 09:33:14 | - | 105,700 |
26.09.24 09:33:10 | - | 105,800 |
26.09.24 09:33:07 | - | 105,700 |
26.09.24 09:33:07 | - | 105,800 |