BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:56 | - | 105,500 |
26.09.24 09:12:52 | - | 105,500 |
26.09.24 09:12:20 | - | 105,500 |
26.09.24 09:11:09 | - | 105,500 |
26.09.24 09:11:09 | - | 105,500 |
26.09.24 09:11:09 | - | 105,300 |
26.09.24 09:10:53 | - | 105,300 |
26.09.24 09:10:15 | - | 105,100 |
26.09.24 09:10:14 | - | 105,200 |
26.09.24 09:10:13 | - | 105,200 |
26.09.24 09:10:03 | - | 105,300 |
26.09.24 09:10:02 | - | 105,100 |
26.09.24 09:09:19 | - | 105,100 |
26.09.24 09:09:19 | - | 105,100 |
26.09.24 09:09:19 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:39 | - | 104,700 |
26.09.24 09:05:11 | - | 104,600 |
26.09.24 09:05:09 | - | 104,700 |
26.09.24 09:05:09 | - | 104,600 |
26.09.24 09:05:08 | - | 104,600 |
26.09.24 09:05:04 | - | 104,600 |
26.09.24 09:05:03 | - | 104,900 |
26.09.24 09:04:18 | - | 104,900 |
26.09.24 08:53:20 | - | 104,200 |
26.09.24 08:51:47 | - | 104,800 |
26.09.24 08:41:43 | - | 104,200 |
26.09.24 08:33:16 | - | 104,600 |
26.09.24 08:19:49 | - | 104,200 |
26.09.24 08:15:12 | - | 104,100 |
26.09.24 08:13:05 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | - | 104,000 |
25.09.24 21:59:50 | - | 103,900 |
25.09.24 21:59:49 | - | 103,800 |
25.09.24 21:59:48 | - | 103,900 |
25.09.24 21:59:42 | - | 103,900 |
25.09.24 21:59:40 | - | 103,900 |
25.09.24 21:59:27 | - | 104,000 |
25.09.24 21:59:26 | - | 103,900 |
25.09.24 21:58:54 | - | 104,000 |
25.09.24 21:58:53 | - | 104,000 |
25.09.24 21:58:51 | - | 104,000 |
25.09.24 21:58:49 | - | 104,000 |
25.09.24 21:58:41 | - | 104,000 |
25.09.24 21:58:04 | - | 103,900 |
25.09.24 21:57:37 | - | 104,000 |