BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:47 | - | 104,800 |
26.09.24 08:41:43 | - | 104,200 |
26.09.24 08:33:16 | - | 104,600 |
26.09.24 08:19:49 | - | 104,200 |
26.09.24 08:15:12 | - | 104,100 |
26.09.24 08:13:05 | - | 104,100 |
25.09.24 21:59:57 | - | 104,000 |
25.09.24 21:59:50 | - | 103,900 |
25.09.24 21:59:49 | - | 103,800 |
25.09.24 21:59:48 | - | 103,900 |
25.09.24 21:59:42 | - | 103,900 |
25.09.24 21:59:40 | - | 103,900 |
25.09.24 21:59:27 | - | 104,000 |
25.09.24 21:59:26 | - | 103,900 |
25.09.24 21:58:54 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:53 | - | 104,000 |
25.09.24 21:58:51 | - | 104,000 |
25.09.24 21:58:49 | - | 104,000 |
25.09.24 21:58:41 | - | 104,000 |
25.09.24 21:58:04 | - | 103,900 |
25.09.24 21:57:37 | - | 104,000 |
25.09.24 21:57:32 | - | 104,100 |
25.09.24 21:57:20 | - | 104,000 |
25.09.24 21:56:19 | - | 103,900 |
25.09.24 21:56:17 | - | 104,000 |
25.09.24 21:56:13 | - | 103,900 |
25.09.24 21:56:11 | - | 103,900 |
25.09.24 21:55:52 | - | 103,900 |
25.09.24 21:54:50 | - | 104,200 |
25.09.24 21:54:46 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:03 | - | 104,000 |
25.09.24 21:53:38 | - | 103,900 |
25.09.24 21:53:10 | - | 103,800 |
25.09.24 21:53:09 | - | 103,700 |
25.09.24 21:52:11 | - | 103,800 |
25.09.24 21:51:55 | - | 104,000 |
25.09.24 21:51:55 | - | 103,900 |
25.09.24 21:51:36 | - | 104,000 |
25.09.24 21:51:35 | - | 104,000 |
25.09.24 21:51:19 | - | 104,000 |
25.09.24 21:50:22 | - | 104,000 |
25.09.24 21:50:19 | - | 103,800 |
25.09.24 21:49:59 | - | 104,100 |
25.09.24 21:49:51 | - | 104,000 |
25.09.24 21:49:51 | - | 104,100 |