BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:35 | - | 104,000 |
25.09.24 21:34:34 | - | 104,000 |
25.09.24 21:33:47 | - | 104,200 |
25.09.24 21:33:19 | - | 104,100 |
25.09.24 21:33:13 | - | 104,300 |
25.09.24 21:32:55 | - | 104,200 |
25.09.24 21:31:40 | - | 104,100 |
25.09.24 21:31:39 | - | 104,300 |
25.09.24 21:31:26 | - | 104,300 |
25.09.24 21:31:22 | - | 104,400 |
25.09.24 21:29:56 | - | 104,400 |
25.09.24 21:29:47 | - | 104,300 |
25.09.24 21:29:00 | - | 104,400 |
25.09.24 21:27:37 | - | 104,300 |
25.09.24 21:27:32 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:26 | - | 104,400 |
25.09.24 21:27:25 | - | 104,300 |
25.09.24 21:27:12 | - | 104,400 |
25.09.24 21:27:10 | - | 104,300 |
25.09.24 21:26:42 | - | 104,400 |
25.09.24 21:26:40 | - | 104,400 |
25.09.24 21:25:53 | - | 104,500 |
25.09.24 21:25:51 | - | 104,600 |
25.09.24 21:24:17 | - | 104,600 |
25.09.24 21:24:04 | - | 104,600 |
25.09.24 21:23:55 | - | 104,600 |
25.09.24 21:23:52 | - | 104,700 |
25.09.24 21:23:50 | - | 104,600 |
25.09.24 21:23:49 | - | 104,700 |
25.09.24 21:23:13 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:10 | - | 104,700 |
25.09.24 21:23:08 | - | 104,600 |
25.09.24 21:23:05 | - | 104,700 |
25.09.24 21:22:21 | - | 104,600 |
25.09.24 21:22:03 | - | 104,800 |
25.09.24 21:22:02 | - | 104,800 |
25.09.24 21:21:53 | - | 104,800 |
25.09.24 21:21:15 | - | 105,000 |
25.09.24 21:21:01 | - | 104,900 |
25.09.24 21:18:55 | - | 104,800 |
25.09.24 21:17:37 | - | 104,800 |
25.09.24 21:17:30 | - | 104,900 |
25.09.24 21:17:08 | - | 104,800 |
25.09.24 21:17:06 | - | 104,900 |
25.09.24 21:16:53 | - | 105,100 |