BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:08 | - | 104,800 |
25.09.24 21:17:06 | - | 104,900 |
25.09.24 21:16:53 | - | 105,100 |
25.09.24 21:16:48 | - | 104,900 |
25.09.24 21:16:31 | - | 104,700 |
25.09.24 21:16:01 | - | 104,700 |
25.09.24 21:15:04 | - | 104,600 |
25.09.24 21:13:49 | - | 104,500 |
25.09.24 21:13:45 | - | 104,400 |
25.09.24 21:13:44 | - | 104,400 |
25.09.24 21:12:40 | - | 104,500 |
25.09.24 21:12:36 | - | 104,400 |
25.09.24 21:11:00 | - | 104,500 |
25.09.24 21:10:41 | - | 104,400 |
25.09.24 21:10:09 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:33 | - | 104,400 |
25.09.24 21:09:03 | - | 104,500 |
25.09.24 21:09:02 | - | 104,500 |
25.09.24 21:08:35 | - | 104,400 |
25.09.24 21:08:30 | - | 104,300 |
25.09.24 21:08:28 | - | 104,200 |
25.09.24 21:08:20 | - | 104,100 |
25.09.24 21:05:57 | - | 104,300 |
25.09.24 21:05:32 | - | 104,300 |
25.09.24 21:05:11 | - | 104,400 |
25.09.24 21:00:30 | - | 104,300 |
25.09.24 20:59:57 | - | 104,300 |
25.09.24 20:54:51 | - | 104,400 |
25.09.24 20:54:27 | - | 104,300 |
25.09.24 20:54:16 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:15 | - | 104,400 |
25.09.24 20:50:00 | - | 104,200 |
25.09.24 20:49:08 | - | 104,200 |
25.09.24 20:48:47 | - | 104,300 |
25.09.24 20:48:44 | - | 104,400 |
25.09.24 20:48:02 | - | 104,300 |
25.09.24 20:47:10 | - | 104,300 |
25.09.24 20:46:02 | - | 104,400 |
25.09.24 20:45:02 | - | 104,200 |
25.09.24 20:44:58 | - | 104,100 |
25.09.24 20:44:57 | - | 104,200 |
25.09.24 20:44:42 | - | 104,300 |
25.09.24 20:44:08 | - | 104,200 |
25.09.24 20:43:57 | - | 104,300 |
25.09.24 20:43:09 | - | 104,200 |