BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:22 | - | 104,300 |
25.09.24 19:49:19 | - | 104,200 |
25.09.24 19:49:18 | - | 104,400 |
25.09.24 19:48:15 | - | 104,200 |
25.09.24 19:48:09 | - | 104,200 |
25.09.24 19:48:08 | - | 104,400 |
25.09.24 19:48:04 | - | 104,300 |
25.09.24 19:47:46 | - | 104,400 |
25.09.24 19:47:39 | - | 104,400 |
25.09.24 19:47:13 | - | 104,500 |
25.09.24 19:47:13 | - | 104,600 |
25.09.24 19:46:41 | - | 104,700 |
25.09.24 19:46:32 | - | 104,500 |
25.09.24 19:45:09 | - | 105,100 |
25.09.24 19:44:52 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:38 | - | 105,300 |
25.09.24 19:43:58 | - | 105,300 |
25.09.24 19:42:22 | - | 105,300 |
25.09.24 19:40:27 | - | 105,300 |
25.09.24 19:40:26 | - | 105,300 |
25.09.24 19:40:01 | - | 105,300 |
25.09.24 19:39:32 | - | 105,300 |
25.09.24 19:39:31 | - | 105,300 |
25.09.24 19:38:01 | - | 105,300 |
25.09.24 19:37:07 | - | 105,300 |
25.09.24 19:36:16 | - | 105,300 |
25.09.24 19:35:53 | - | 105,300 |
25.09.24 19:34:24 | - | 105,300 |
25.09.24 19:34:11 | - | 105,300 |
25.09.24 19:34:10 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:39 | - | 105,300 |
25.09.24 19:33:23 | - | 105,500 |
25.09.24 19:33:22 | - | 105,600 |
25.09.24 19:32:41 | - | 105,600 |
25.09.24 19:32:32 | - | 105,600 |
25.09.24 19:31:22 | - | 105,700 |
25.09.24 19:31:07 | - | 105,600 |
25.09.24 19:30:53 | - | 105,700 |
25.09.24 19:28:55 | - | 105,600 |
25.09.24 19:28:44 | - | 105,600 |
25.09.24 19:28:37 | - | 105,700 |
25.09.24 19:28:26 | - | 105,600 |
25.09.24 19:28:25 | - | 105,800 |
25.09.24 19:28:11 | - | 105,600 |
25.09.24 19:27:56 | - | 105,700 |