BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:20 | - | 104,100 |
25.09.24 21:05:57 | - | 104,300 |
25.09.24 21:05:32 | - | 104,300 |
25.09.24 21:05:11 | - | 104,400 |
25.09.24 21:00:30 | - | 104,300 |
25.09.24 20:59:57 | - | 104,300 |
25.09.24 20:54:51 | - | 104,400 |
25.09.24 20:54:27 | - | 104,300 |
25.09.24 20:54:16 | - | 104,300 |
25.09.24 20:54:15 | - | 104,400 |
25.09.24 20:50:00 | - | 104,200 |
25.09.24 20:49:08 | - | 104,200 |
25.09.24 20:48:47 | - | 104,300 |
25.09.24 20:48:44 | - | 104,400 |
25.09.24 20:48:02 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:10 | - | 104,300 |
25.09.24 20:46:02 | - | 104,400 |
25.09.24 20:45:02 | - | 104,200 |
25.09.24 20:44:58 | - | 104,100 |
25.09.24 20:44:57 | - | 104,200 |
25.09.24 20:44:42 | - | 104,300 |
25.09.24 20:44:08 | - | 104,200 |
25.09.24 20:43:57 | - | 104,300 |
25.09.24 20:43:09 | - | 104,200 |
25.09.24 20:43:00 | - | 104,300 |
25.09.24 20:36:17 | - | 104,200 |
25.09.24 20:34:18 | - | 104,100 |
25.09.24 20:33:46 | - | 104,200 |
25.09.24 20:33:36 | - | 104,200 |
25.09.24 20:33:24 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:23 | - | 104,200 |
25.09.24 20:31:07 | - | 104,200 |
25.09.24 20:29:53 | - | 104,200 |
25.09.24 20:28:53 | - | 104,100 |
25.09.24 20:28:46 | - | 104,000 |
25.09.24 20:26:39 | - | 104,200 |
25.09.24 20:26:29 | - | 104,100 |
25.09.24 20:26:27 | - | 104,200 |
25.09.24 20:26:21 | - | 104,100 |
25.09.24 20:26:21 | - | 104,200 |
25.09.24 20:25:15 | - | 104,300 |
25.09.24 20:24:21 | - | 104,200 |
25.09.24 20:24:19 | - | 104,200 |
25.09.24 20:23:52 | - | 104,300 |
25.09.24 20:23:15 | - | 104,300 |