BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:59 | - | 104,300 |
25.09.24 20:22:56 | - | 104,100 |
25.09.24 20:22:05 | - | 104,100 |
25.09.24 20:22:04 | - | 103,900 |
25.09.24 20:20:26 | - | 103,900 |
25.09.24 20:20:09 | - | 104,000 |
25.09.24 20:20:08 | - | 103,900 |
25.09.24 20:20:07 | - | 103,900 |
25.09.24 20:19:33 | - | 103,800 |
25.09.24 20:19:16 | - | 103,800 |
25.09.24 20:19:10 | - | 103,900 |
25.09.24 20:18:35 | - | 104,100 |
25.09.24 20:18:19 | - | 104,200 |
25.09.24 20:15:31 | - | 104,200 |
25.09.24 20:13:54 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:49 | - | 104,200 |
25.09.24 20:11:13 | - | 104,200 |
25.09.24 20:11:12 | - | 104,200 |
25.09.24 20:10:22 | - | 104,200 |
25.09.24 20:10:08 | - | 104,200 |
25.09.24 20:07:59 | - | 104,200 |
25.09.24 20:06:50 | - | 104,200 |
25.09.24 20:06:02 | - | 104,200 |
25.09.24 20:06:01 | - | 104,100 |
25.09.24 20:05:51 | - | 104,200 |
25.09.24 20:05:24 | - | 104,100 |
25.09.24 20:05:23 | - | 104,200 |
25.09.24 20:04:32 | - | 104,200 |
25.09.24 20:03:45 | - | 104,200 |
25.09.24 20:03:39 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:20 | - | 104,200 |
25.09.24 20:03:19 | - | 104,200 |
25.09.24 20:03:08 | - | 104,300 |
25.09.24 20:03:00 | - | 104,300 |
25.09.24 20:01:44 | - | 104,500 |
25.09.24 20:00:13 | - | 104,400 |
25.09.24 20:00:03 | - | 104,600 |
25.09.24 19:59:53 | - | 104,700 |
25.09.24 19:59:39 | - | 104,800 |
25.09.24 19:59:22 | - | 104,700 |
25.09.24 19:59:22 | - | 104,800 |
25.09.24 19:59:10 | - | 104,800 |
25.09.24 19:59:09 | - | 105,100 |
25.09.24 19:58:56 | - | 104,800 |
25.09.24 19:58:29 | - | 104,700 |