BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:56 | - | 106,200 |
25.09.24 18:03:46 | - | 106,100 |
25.09.24 18:03:45 | - | 106,200 |
25.09.24 18:03:29 | - | 106,200 |
25.09.24 18:02:44 | - | 106,200 |
25.09.24 18:01:49 | - | 106,100 |
25.09.24 18:01:47 | - | 106,200 |
25.09.24 18:01:34 | - | 106,100 |
25.09.24 18:00:52 | - | 106,200 |
25.09.24 18:00:05 | - | 106,100 |
25.09.24 17:59:05 | - | 106,200 |
25.09.24 17:57:53 | - | 106,200 |
25.09.24 17:53:13 | - | 106,100 |
25.09.24 17:52:58 | - | 106,000 |
25.09.24 17:52:43 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:08 | - | 106,000 |
25.09.24 17:47:18 | - | 105,900 |
25.09.24 17:47:16 | - | 105,900 |
25.09.24 17:46:58 | - | 105,800 |
25.09.24 17:43:52 | - | 106,000 |
25.09.24 17:43:02 | - | 105,900 |
25.09.24 17:42:41 | - | 106,000 |
25.09.24 17:42:32 | - | 106,000 |
25.09.24 17:41:59 | - | 106,000 |
25.09.24 17:41:54 | - | 106,100 |
25.09.24 17:41:14 | - | 106,100 |
25.09.24 17:41:12 | - | 106,200 |
25.09.24 17:41:04 | - | 106,200 |
25.09.24 17:40:53 | - | 106,200 |
25.09.24 17:40:52 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:47 | - | 106,200 |
25.09.24 17:40:12 | - | 106,200 |
25.09.24 17:40:07 | - | 106,200 |
25.09.24 17:38:03 | - | 106,300 |
25.09.24 17:37:57 | - | 106,300 |
25.09.24 17:37:56 | - | 106,300 |
25.09.24 17:37:26 | - | 106,300 |
25.09.24 17:37:03 | - | 106,400 |
25.09.24 17:36:49 | - | 106,300 |
25.09.24 17:35:55 | - | 106,200 |
25.09.24 17:35:04 | - | 106,300 |
25.09.24 17:34:58 | - | 106,300 |
25.09.24 17:34:44 | - | 106,500 |
25.09.24 17:34:35 | - | 106,400 |
25.09.24 17:34:30 | - | 106,500 |