BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:07 | - | 106,200 |
25.09.24 17:38:03 | - | 106,300 |
25.09.24 17:37:57 | - | 106,300 |
25.09.24 17:37:56 | - | 106,300 |
25.09.24 17:37:26 | - | 106,300 |
25.09.24 17:37:03 | - | 106,400 |
25.09.24 17:36:49 | - | 106,300 |
25.09.24 17:35:55 | - | 106,200 |
25.09.24 17:35:04 | - | 106,300 |
25.09.24 17:34:58 | - | 106,300 |
25.09.24 17:34:44 | - | 106,500 |
25.09.24 17:34:35 | - | 106,400 |
25.09.24 17:34:30 | - | 106,500 |
25.09.24 17:33:42 | - | 106,600 |
25.09.24 17:33:41 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:40 | - | 106,500 |
25.09.24 17:33:38 | - | 106,600 |
25.09.24 17:33:38 | - | 106,500 |
25.09.24 17:33:14 | - | 106,500 |
25.09.24 17:31:37 | - | 106,400 |
25.09.24 17:31:35 | - | 106,500 |
25.09.24 17:31:08 | - | 106,500 |
25.09.24 17:30:10 | - | 106,200 |
25.09.24 17:30:09 | - | 106,300 |
25.09.24 17:29:57 | - | 106,200 |
25.09.24 17:29:02 | - | 106,300 |
25.09.24 17:28:43 | - | 106,200 |
25.09.24 17:26:51 | - | 106,300 |
25.09.24 17:26:50 | - | 106,300 |
25.09.24 17:24:59 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:52 | - | 106,300 |
25.09.24 17:22:46 | - | 106,100 |
25.09.24 17:22:40 | - | 106,200 |
25.09.24 17:22:33 | - | 106,400 |
25.09.24 17:21:04 | - | 106,400 |
25.09.24 17:21:04 | - | 106,400 |
25.09.24 17:21:03 | - | 106,500 |
25.09.24 17:20:39 | - | 106,500 |
25.09.24 17:20:23 | - | 106,600 |
25.09.24 17:19:30 | - | 106,600 |
25.09.24 17:19:12 | - | 106,500 |
25.09.24 17:17:17 | - | 106,600 |
25.09.24 17:17:09 | - | 106,500 |
25.09.24 17:12:38 | - | 106,500 |
25.09.24 17:11:27 | - | 106,500 |