BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:38 | - | 106,000 |
25.09.24 18:21:36 | - | 106,000 |
25.09.24 18:21:32 | - | 106,000 |
25.09.24 18:16:57 | - | 106,000 |
25.09.24 18:15:14 | - | 106,000 |
25.09.24 18:14:54 | - | 106,000 |
25.09.24 18:14:45 | - | 106,000 |
25.09.24 18:10:59 | - | 106,000 |
25.09.24 18:10:49 | - | 106,000 |
25.09.24 18:10:47 | - | 106,100 |
25.09.24 18:10:37 | - | 106,200 |
25.09.24 18:10:24 | - | 106,100 |
25.09.24 18:09:12 | - | 106,200 |
25.09.24 18:09:11 | - | 106,100 |
25.09.24 18:07:38 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:51 | - | 106,100 |
25.09.24 18:04:56 | - | 106,200 |
25.09.24 18:03:46 | - | 106,100 |
25.09.24 18:03:45 | - | 106,200 |
25.09.24 18:03:29 | - | 106,200 |
25.09.24 18:02:44 | - | 106,200 |
25.09.24 18:01:49 | - | 106,100 |
25.09.24 18:01:47 | - | 106,200 |
25.09.24 18:01:34 | - | 106,100 |
25.09.24 18:00:52 | - | 106,200 |
25.09.24 18:00:05 | - | 106,100 |
25.09.24 17:59:05 | - | 106,200 |
25.09.24 17:57:53 | - | 106,200 |
25.09.24 17:53:13 | - | 106,100 |
25.09.24 17:52:58 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:43 | - | 105,900 |
25.09.24 17:48:08 | - | 106,000 |
25.09.24 17:47:18 | - | 105,900 |
25.09.24 17:47:16 | - | 105,900 |
25.09.24 17:46:58 | - | 105,800 |
25.09.24 17:43:52 | - | 106,000 |
25.09.24 17:43:02 | - | 105,900 |
25.09.24 17:42:41 | - | 106,000 |
25.09.24 17:42:32 | - | 106,000 |
25.09.24 17:41:59 | - | 106,000 |
25.09.24 17:41:54 | - | 106,100 |
25.09.24 17:41:14 | - | 106,100 |
25.09.24 17:41:12 | - | 106,200 |
25.09.24 17:41:04 | - | 106,200 |
25.09.24 17:40:53 | - | 106,200 |