BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:08 | - | 105,600 |
25.09.24 18:41:54 | - | 105,600 |
25.09.24 18:41:14 | - | 105,600 |
25.09.24 18:40:49 | - | 105,500 |
25.09.24 18:40:23 | - | 105,500 |
25.09.24 18:40:19 | - | 105,500 |
25.09.24 18:40:07 | - | 105,500 |
25.09.24 18:37:46 | - | 105,500 |
25.09.24 18:37:36 | - | 105,500 |
25.09.24 18:36:25 | - | 105,200 |
25.09.24 18:36:23 | - | 105,300 |
25.09.24 18:36:10 | - | 105,400 |
25.09.24 18:35:08 | - | 105,300 |
25.09.24 18:35:07 | - | 105,400 |
25.09.24 18:34:50 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:00 | - | 105,500 |
25.09.24 18:33:08 | - | 105,600 |
25.09.24 18:33:04 | - | 105,500 |
25.09.24 18:31:47 | - | 105,600 |
25.09.24 18:30:04 | - | 105,600 |
25.09.24 18:28:47 | - | 105,700 |
25.09.24 18:28:02 | - | 105,600 |
25.09.24 18:27:58 | - | 105,700 |
25.09.24 18:27:09 | - | 106,000 |
25.09.24 18:26:10 | - | 106,000 |
25.09.24 18:24:01 | - | 106,000 |
25.09.24 18:21:38 | - | 106,000 |
25.09.24 18:21:36 | - | 106,000 |
25.09.24 18:21:32 | - | 106,000 |
25.09.24 18:16:57 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:14 | - | 106,000 |
25.09.24 18:14:54 | - | 106,000 |
25.09.24 18:14:45 | - | 106,000 |
25.09.24 18:10:59 | - | 106,000 |
25.09.24 18:10:49 | - | 106,000 |
25.09.24 18:10:47 | - | 106,100 |
25.09.24 18:10:37 | - | 106,200 |
25.09.24 18:10:24 | - | 106,100 |
25.09.24 18:09:12 | - | 106,200 |
25.09.24 18:09:11 | - | 106,100 |
25.09.24 18:07:38 | - | 106,100 |
25.09.24 18:06:51 | - | 106,100 |
25.09.24 18:04:56 | - | 106,200 |
25.09.24 18:03:46 | - | 106,100 |
25.09.24 18:03:45 | - | 106,200 |