BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:22 | - | 105,600 |
25.09.24 19:32:41 | - | 105,600 |
25.09.24 19:32:32 | - | 105,600 |
25.09.24 19:31:22 | - | 105,700 |
25.09.24 19:31:07 | - | 105,600 |
25.09.24 19:30:53 | - | 105,700 |
25.09.24 19:28:55 | - | 105,600 |
25.09.24 19:28:44 | - | 105,600 |
25.09.24 19:28:37 | - | 105,700 |
25.09.24 19:28:26 | - | 105,600 |
25.09.24 19:28:25 | - | 105,800 |
25.09.24 19:28:11 | - | 105,600 |
25.09.24 19:27:56 | - | 105,700 |
25.09.24 19:26:23 | - | 106,000 |
25.09.24 19:26:11 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:11 | - | 106,000 |
25.09.24 19:26:07 | - | 106,000 |
25.09.24 19:25:54 | - | 106,100 |
25.09.24 19:25:53 | - | 106,200 |
25.09.24 19:23:56 | - | 106,300 |
25.09.24 19:23:22 | - | 106,200 |
25.09.24 19:22:07 | - | 106,100 |
25.09.24 19:21:31 | - | 106,000 |
25.09.24 19:21:31 | - | 105,900 |
25.09.24 19:21:29 | - | 105,900 |
25.09.24 19:20:25 | - | 105,900 |
25.09.24 19:20:24 | - | 105,900 |
25.09.24 19:19:29 | - | 105,900 |
25.09.24 19:19:22 | - | 106,100 |
25.09.24 19:19:15 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:14 | - | 106,200 |
25.09.24 19:19:10 | - | 106,100 |
25.09.24 19:18:47 | - | 106,200 |
25.09.24 19:18:39 | - | 106,100 |
25.09.24 19:18:39 | - | 106,100 |
25.09.24 19:12:50 | - | 106,000 |
25.09.24 19:11:39 | - | 105,900 |
25.09.24 19:11:25 | - | 106,000 |
25.09.24 19:10:44 | - | 106,000 |
25.09.24 19:08:55 | - | 106,000 |
25.09.24 19:08:45 | - | 105,900 |
25.09.24 19:07:57 | - | 105,900 |
25.09.24 19:07:33 | - | 105,800 |
25.09.24 19:07:28 | - | 105,900 |
25.09.24 19:06:59 | - | 105,800 |