BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:20 | - | 104,000 |
25.09.24 21:49:19 | - | 103,900 |
25.09.24 21:48:57 | - | 103,900 |
25.09.24 21:48:54 | - | 103,700 |
25.09.24 21:48:53 | - | 103,800 |
25.09.24 21:48:28 | - | 103,700 |
25.09.24 21:48:10 | - | 103,800 |
25.09.24 21:48:09 | - | 103,800 |
25.09.24 21:46:49 | - | 103,700 |
25.09.24 21:45:40 | - | 103,700 |
25.09.24 21:45:39 | - | 103,700 |
25.09.24 21:45:20 | - | 103,700 |
25.09.24 21:45:13 | - | 103,700 |
25.09.24 21:45:11 | - | 103,700 |
25.09.24 21:45:10 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:08 | - | 103,700 |
25.09.24 21:44:46 | - | 103,700 |
25.09.24 21:44:45 | - | 103,600 |
25.09.24 21:44:30 | - | 103,700 |
25.09.24 21:44:16 | - | 103,700 |
25.09.24 21:43:00 | - | 103,700 |
25.09.24 21:42:57 | - | 103,700 |
25.09.24 21:42:39 | - | 103,700 |
25.09.24 21:42:33 | - | 103,700 |
25.09.24 21:42:30 | - | 103,700 |
25.09.24 21:42:21 | - | 103,700 |
25.09.24 21:42:18 | - | 103,700 |
25.09.24 21:42:04 | - | 103,700 |
25.09.24 21:42:04 | - | 103,700 |
25.09.24 21:42:03 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:49 | - | 103,700 |
25.09.24 21:41:35 | - | 104,000 |
25.09.24 21:41:34 | - | 104,000 |
25.09.24 21:41:21 | - | 104,000 |
25.09.24 21:41:20 | - | 104,000 |
25.09.24 21:41:15 | - | 104,000 |
25.09.24 21:40:05 | - | 104,100 |
25.09.24 21:40:02 | - | 104,000 |
25.09.24 21:37:09 | - | 104,400 |
25.09.24 21:36:32 | - | 104,400 |
25.09.24 21:36:26 | - | 104,400 |
25.09.24 21:35:50 | - | 104,400 |
25.09.24 21:34:43 | - | 104,400 |
25.09.24 21:34:42 | - | 104,100 |
25.09.24 21:34:41 | - | 104,400 |