BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:05 | - | 105,900 |
26.09.24 09:33:05 | - | 106,000 |
26.09.24 09:33:04 | - | 105,900 |
26.09.24 09:33:04 | - | 105,700 |
26.09.24 09:31:39 | - | 105,600 |
26.09.24 09:31:36 | - | 105,500 |
26.09.24 09:31:11 | - | 105,500 |
26.09.24 09:31:05 | - | 105,600 |
26.09.24 09:31:04 | - | 105,500 |
26.09.24 09:31:00 | - | 105,500 |
26.09.24 09:30:40 | - | 105,500 |
26.09.24 09:30:25 | - | 105,600 |
26.09.24 09:29:52 | - | 105,900 |
26.09.24 09:29:25 | - | 105,800 |
26.09.24 09:28:10 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:10 | - | 106,100 |
26.09.24 09:27:55 | - | 105,800 |
26.09.24 09:26:48 | - | 105,800 |
26.09.24 09:26:40 | - | 105,800 |
26.09.24 09:26:13 | - | 105,900 |
26.09.24 09:25:31 | - | 105,700 |
26.09.24 09:23:14 | - | 105,700 |
26.09.24 09:23:14 | - | 105,600 |
26.09.24 09:22:24 | - | 105,600 |
26.09.24 09:22:24 | - | 105,500 |
26.09.24 09:20:37 | - | 105,500 |
26.09.24 09:20:37 | - | 105,500 |
26.09.24 09:19:45 | - | 105,700 |
26.09.24 09:19:45 | - | 105,700 |
26.09.24 09:19:39 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:37 | - | 106,000 |
26.09.24 09:18:17 | - | 106,000 |
26.09.24 09:18:17 | - | 105,900 |
26.09.24 09:17:34 | - | 106,000 |
26.09.24 09:17:17 | - | 106,200 |
26.09.24 09:17:14 | - | 106,200 |
26.09.24 09:17:13 | - | 106,000 |
26.09.24 09:16:58 | - | 106,100 |
26.09.24 09:16:40 | - | 105,900 |
26.09.24 09:16:16 | - | 105,700 |
26.09.24 09:16:16 | - | 105,700 |
26.09.24 09:16:15 | - | 105,700 |
26.09.24 09:14:31 | - | 105,300 |
26.09.24 09:14:15 | - | 105,500 |
26.09.24 09:14:14 | - | 105,700 |