BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:48 | - | 105,300 |
26.09.24 12:31:41 | - | 105,200 |
26.09.24 12:31:34 | - | 105,300 |
26.09.24 12:31:25 | - | 105,200 |
26.09.24 12:29:50 | - | 105,300 |
26.09.24 12:25:20 | - | 105,200 |
26.09.24 12:19:55 | - | 105,300 |
26.09.24 12:19:55 | - | 105,200 |
26.09.24 12:11:06 | - | 105,300 |
26.09.24 12:05:33 | - | 105,400 |
26.09.24 12:05:26 | - | 105,400 |
26.09.24 12:05:03 | - | 105,600 |
26.09.24 12:04:42 | - | 105,600 |
26.09.24 12:02:52 | - | 105,400 |
26.09.24 12:02:52 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:08 | - | 105,500 |
26.09.24 12:02:07 | - | 105,400 |
26.09.24 11:59:56 | - | 105,300 |
26.09.24 11:59:51 | - | 105,200 |
26.09.24 11:58:15 | - | 105,100 |
26.09.24 11:46:09 | - | 105,200 |
26.09.24 11:45:08 | - | 105,300 |
26.09.24 11:45:03 | - | 105,200 |
26.09.24 11:44:31 | - | 105,300 |
26.09.24 11:38:47 | - | 105,200 |
26.09.24 11:38:46 | - | 105,300 |
26.09.24 11:38:45 | - | 105,200 |
26.09.24 11:32:18 | - | 105,100 |
26.09.24 11:24:14 | - | 105,200 |
26.09.24 11:14:13 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:09 | - | 105,200 |
26.09.24 11:11:45 | - | 105,300 |
26.09.24 11:11:45 | - | 105,200 |
26.09.24 11:11:34 | - | 105,200 |
26.09.24 11:08:22 | - | 105,200 |
26.09.24 11:05:59 | - | 105,300 |
26.09.24 11:05:49 | - | 105,200 |
26.09.24 11:05:26 | - | 105,200 |
26.09.24 11:05:19 | - | 105,200 |
26.09.24 11:05:06 | - | 105,300 |
26.09.24 11:05:06 | - | 105,200 |
26.09.24 11:05:06 | - | 105,300 |
26.09.24 11:04:54 | - | 105,200 |
26.09.24 11:04:17 | - | 105,300 |
26.09.24 11:04:17 | - | 105,200 |