BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:49 | - | 104,500 |
26.09.24 14:32:14 | - | 104,500 |
26.09.24 14:32:04 | - | 104,500 |
26.09.24 14:32:02 | - | 104,400 |
26.09.24 14:31:27 | - | 104,300 |
26.09.24 14:31:26 | - | 104,400 |
26.09.24 14:31:19 | - | 104,300 |
26.09.24 14:31:18 | - | 104,400 |
26.09.24 14:31:05 | - | 104,300 |
26.09.24 14:30:59 | - | 104,400 |
26.09.24 14:30:58 | - | 104,300 |
26.09.24 14:30:57 | - | 104,400 |
26.09.24 14:30:47 | - | 104,300 |
26.09.24 14:30:46 | - | 104,400 |
26.09.24 14:25:53 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:24 | - | 104,300 |
26.09.24 14:24:50 | - | 104,400 |
26.09.24 14:24:41 | - | 104,500 |
26.09.24 14:24:40 | - | 104,400 |
26.09.24 14:24:28 | - | 104,500 |
26.09.24 14:22:54 | - | 104,400 |
26.09.24 14:22:45 | - | 104,400 |
26.09.24 14:22:43 | - | 104,700 |
26.09.24 14:18:17 | - | 104,300 |
26.09.24 14:13:22 | - | 104,500 |
26.09.24 14:12:31 | - | 104,500 |
26.09.24 14:06:53 | - | 104,400 |
26.09.24 14:06:52 | - | 104,300 |
26.09.24 14:06:02 | - | 104,400 |
26.09.24 14:06:02 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:01 | - | 104,400 |
26.09.24 14:05:01 | - | 104,400 |
26.09.24 14:03:36 | - | 104,300 |
26.09.24 14:03:18 | - | 104,300 |
26.09.24 14:02:01 | - | 104,300 |
26.09.24 14:01:11 | - | 104,300 |
26.09.24 14:01:08 | - | 104,300 |
26.09.24 14:01:04 | - | 104,300 |
26.09.24 14:00:54 | - | 104,300 |
26.09.24 14:00:54 | - | 104,400 |
26.09.24 14:00:03 | - | 104,500 |
26.09.24 13:59:09 | - | 104,500 |
26.09.24 13:59:09 | - | 104,500 |
26.09.24 13:58:36 | - | 104,600 |
26.09.24 13:58:35 | - | 104,600 |