BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:58 | - | 103,900 |
26.09.24 15:40:57 | - | 103,800 |
26.09.24 15:40:56 | - | 103,800 |
26.09.24 15:40:25 | - | 103,700 |
26.09.24 15:40:14 | - | 103,600 |
26.09.24 15:40:01 | - | 103,500 |
26.09.24 15:39:50 | - | 103,500 |
26.09.24 15:39:30 | - | 103,400 |
26.09.24 15:39:22 | - | 103,500 |
26.09.24 15:38:54 | - | 103,600 |
26.09.24 15:38:41 | - | 104,000 |
26.09.24 15:38:18 | - | 104,100 |
26.09.24 15:37:46 | - | 104,100 |
26.09.24 15:37:43 | - | 104,000 |
26.09.24 15:37:14 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:06 | - | 104,000 |
26.09.24 15:36:18 | - | 104,200 |
26.09.24 15:35:47 | - | 104,300 |
26.09.24 15:35:38 | - | 104,200 |
26.09.24 15:34:54 | - | 104,300 |
26.09.24 15:34:42 | - | 104,200 |
26.09.24 15:33:25 | - | 104,300 |
26.09.24 15:33:04 | - | 104,100 |
26.09.24 15:33:02 | - | 104,100 |
26.09.24 15:33:02 | - | 104,100 |
26.09.24 15:32:28 | - | 104,200 |
26.09.24 15:32:18 | - | 104,100 |
26.09.24 15:31:57 | - | 104,600 |
26.09.24 15:31:49 | - | 104,500 |
26.09.24 15:31:47 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:28 | - | 104,100 |
26.09.24 15:30:14 | - | 104,200 |
26.09.24 15:28:28 | - | 104,300 |
26.09.24 15:28:28 | - | 104,100 |
26.09.24 15:28:00 | - | 104,100 |
26.09.24 15:27:30 | - | 104,100 |
26.09.24 15:27:20 | - | 104,100 |
26.09.24 15:27:01 | - | 104,200 |
26.09.24 15:26:45 | - | 104,300 |
26.09.24 15:26:44 | - | 104,200 |
26.09.24 15:26:31 | - | 104,300 |
26.09.24 15:25:14 | - | 104,200 |
26.09.24 15:25:01 | - | 104,100 |
26.09.24 15:20:11 | - | 104,200 |
26.09.24 15:20:10 | - | 104,300 |