BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:42 | - | 104,800 |
26.09.24 16:29:15 | - | 104,800 |
26.09.24 16:29:14 | - | 104,900 |
26.09.24 16:28:44 | - | 104,800 |
26.09.24 16:28:42 | - | 104,900 |
26.09.24 16:28:36 | - | 104,800 |
26.09.24 16:28:28 | - | 104,900 |
26.09.24 16:28:26 | - | 104,800 |
26.09.24 16:28:17 | - | 104,800 |
26.09.24 16:27:54 | - | 104,900 |
26.09.24 16:26:59 | - | 105,000 |
26.09.24 16:26:46 | - | 104,900 |
26.09.24 16:26:41 | - | 105,000 |
26.09.24 16:26:40 | - | 105,300 |
26.09.24 16:26:38 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:29 | - | 105,000 |
26.09.24 16:25:09 | - | 104,900 |
26.09.24 16:24:23 | - | 105,000 |
26.09.24 16:24:09 | - | 105,100 |
26.09.24 16:24:06 | - | 105,100 |
26.09.24 16:24:06 | - | 105,100 |
26.09.24 16:24:06 | - | 104,900 |
26.09.24 16:24:05 | - | 104,900 |
26.09.24 16:24:05 | - | 104,700 |
26.09.24 16:23:04 | - | 104,700 |
26.09.24 16:23:00 | - | 104,700 |
26.09.24 16:22:58 | - | 104,700 |
26.09.24 16:22:53 | - | 104,600 |
26.09.24 16:22:38 | - | 104,800 |
26.09.24 16:22:03 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | - | 104,700 |
26.09.24 16:19:53 | - | 104,800 |
26.09.24 16:19:16 | - | 104,800 |
26.09.24 16:19:15 | - | 104,800 |
26.09.24 16:18:37 | - | 104,800 |
26.09.24 16:18:35 | - | 104,700 |
26.09.24 16:18:33 | - | 104,800 |
26.09.24 16:18:12 | - | 104,800 |
26.09.24 16:18:06 | - | 104,800 |
26.09.24 16:18:03 | - | 104,800 |
26.09.24 16:17:56 | - | 104,800 |
26.09.24 16:17:37 | - | 104,800 |
26.09.24 16:17:33 | - | 104,900 |
26.09.24 16:16:47 | - | 104,800 |
26.09.24 16:16:44 | - | 104,900 |