BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:14 | - | 104,300 |
26.09.24 16:46:09 | - | 104,300 |
26.09.24 16:45:42 | - | 104,300 |
26.09.24 16:45:39 | - | 104,200 |
26.09.24 16:44:40 | - | 104,200 |
26.09.24 16:43:51 | - | 104,100 |
26.09.24 16:43:33 | - | 104,200 |
26.09.24 16:43:27 | - | 104,100 |
26.09.24 16:43:05 | - | 104,200 |
26.09.24 16:41:27 | - | 104,300 |
26.09.24 16:41:17 | - | 104,300 |
26.09.24 16:41:10 | - | 104,300 |
26.09.24 16:40:53 | - | 104,300 |
26.09.24 16:40:43 | - | 104,100 |
26.09.24 16:40:33 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:28 | - | 104,300 |
26.09.24 16:40:27 | - | 104,100 |
26.09.24 16:39:45 | - | 104,300 |
26.09.24 16:39:30 | - | 104,300 |
26.09.24 16:38:42 | - | 104,100 |
26.09.24 16:37:19 | - | 104,100 |
26.09.24 16:37:16 | - | 104,100 |
26.09.24 16:37:11 | - | 104,100 |
26.09.24 16:36:41 | - | 104,100 |
26.09.24 16:36:28 | - | 104,300 |
26.09.24 16:36:25 | - | 104,300 |
26.09.24 16:36:12 | - | 104,300 |
26.09.24 16:35:52 | - | 104,100 |
26.09.24 16:34:00 | - | 104,100 |
26.09.24 16:33:59 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:54 | - | 104,100 |
26.09.24 16:33:11 | - | 104,100 |
26.09.24 16:33:01 | - | 104,100 |
26.09.24 16:32:45 | - | 104,100 |
26.09.24 16:32:12 | - | 104,100 |
26.09.24 16:31:31 | - | 104,300 |
26.09.24 16:31:20 | - | 104,400 |
26.09.24 16:31:15 | - | 104,300 |
26.09.24 16:31:12 | - | 104,400 |
26.09.24 16:31:11 | - | 104,500 |
26.09.24 16:31:08 | - | 104,800 |
26.09.24 16:30:47 | - | 104,800 |
26.09.24 16:30:25 | - | 104,900 |
26.09.24 16:30:08 | - | 104,900 |
26.09.24 16:29:59 | - | 104,800 |