BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:31 | - | 104,600 |
26.09.24 18:53:54 | - | 104,500 |
26.09.24 18:52:51 | - | 104,600 |
26.09.24 18:52:26 | - | 104,700 |
26.09.24 18:50:46 | - | 104,600 |
26.09.24 18:48:00 | - | 104,500 |
26.09.24 18:45:25 | - | 104,600 |
26.09.24 18:44:53 | - | 104,500 |
26.09.24 18:43:57 | - | 104,500 |
26.09.24 18:43:26 | - | 104,700 |
26.09.24 18:43:20 | - | 104,600 |
26.09.24 18:43:05 | - | 104,700 |
26.09.24 18:42:52 | - | 104,600 |
26.09.24 18:42:35 | - | 104,700 |
26.09.24 18:41:41 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:03 | - | 104,600 |
26.09.24 18:40:23 | - | 104,500 |
26.09.24 18:37:01 | - | 104,500 |
26.09.24 18:36:54 | - | 104,600 |
26.09.24 18:36:44 | - | 104,500 |
26.09.24 18:36:00 | - | 104,500 |
26.09.24 18:35:59 | - | 104,600 |
26.09.24 18:35:36 | - | 104,500 |
26.09.24 18:35:12 | - | 104,600 |
26.09.24 18:35:11 | - | 104,600 |
26.09.24 18:35:03 | - | 104,600 |
26.09.24 18:34:42 | - | 104,500 |
26.09.24 18:34:00 | - | 104,600 |
26.09.24 18:33:48 | - | 104,500 |
26.09.24 18:33:46 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:44 | - | 104,500 |
26.09.24 18:32:22 | - | 104,400 |
26.09.24 18:32:12 | - | 104,400 |
26.09.24 18:29:15 | - | 104,400 |
26.09.24 18:28:52 | - | 104,400 |
26.09.24 18:28:22 | - | 104,400 |
26.09.24 18:26:42 | - | 104,400 |
26.09.24 18:24:57 | - | 104,400 |
26.09.24 18:24:45 | - | 104,500 |
26.09.24 18:23:25 | - | 104,400 |
26.09.24 18:23:24 | - | 104,500 |
26.09.24 18:18:38 | - | 104,400 |
26.09.24 18:17:47 | - | 104,400 |
26.09.24 18:17:39 | - | 104,300 |
26.09.24 18:14:15 | - | 104,400 |