BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:41 | - | 103,500 |
26.09.24 17:43:25 | - | 103,500 |
26.09.24 17:42:28 | - | 103,500 |
26.09.24 17:42:25 | - | 103,500 |
26.09.24 17:42:25 | - | 103,800 |
26.09.24 17:32:39 | - | 103,600 |
26.09.24 17:32:26 | - | 103,400 |
26.09.24 17:30:49 | - | 103,400 |
26.09.24 17:30:15 | - | 103,300 |
26.09.24 17:30:14 | - | 103,300 |
26.09.24 17:30:02 | - | 103,400 |
26.09.24 17:29:21 | - | 103,300 |
26.09.24 17:29:20 | - | 103,300 |
26.09.24 17:28:43 | - | 103,200 |
26.09.24 17:27:20 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:14 | - | 103,200 |
26.09.24 17:26:12 | - | 103,200 |
26.09.24 17:26:11 | - | 103,200 |
26.09.24 17:25:17 | - | 103,500 |
26.09.24 17:25:03 | - | 103,500 |
26.09.24 17:23:54 | - | 103,500 |
26.09.24 17:21:25 | - | 103,500 |
26.09.24 17:21:20 | - | 103,500 |
26.09.24 17:21:11 | - | 103,500 |
26.09.24 17:21:08 | - | 103,500 |
26.09.24 17:20:49 | - | 103,500 |
26.09.24 17:20:48 | - | 103,500 |
26.09.24 17:20:31 | - | 103,500 |
26.09.24 17:20:02 | - | 103,500 |
26.09.24 17:17:23 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:48 | - | 103,500 |
26.09.24 17:15:34 | - | 103,500 |
26.09.24 17:15:02 | - | 103,600 |
26.09.24 17:12:56 | - | 103,500 |
26.09.24 17:12:29 | - | 103,600 |
26.09.24 17:12:02 | - | 103,500 |
26.09.24 17:12:01 | - | 103,700 |
26.09.24 17:11:45 | - | 103,500 |
26.09.24 17:11:44 | - | 103,600 |
26.09.24 17:11:15 | - | 103,700 |
26.09.24 17:11:12 | - | 103,600 |
26.09.24 17:11:00 | - | 103,700 |
26.09.24 17:10:46 | - | 103,600 |
26.09.24 17:10:31 | - | 103,700 |
26.09.24 17:10:31 | - | 103,700 |