BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:39 | - | 105,000 |
26.09.24 16:16:39 | - | 105,100 |
26.09.24 16:16:38 | - | 105,000 |
26.09.24 16:16:28 | - | 105,000 |
26.09.24 16:14:23 | - | 105,000 |
26.09.24 16:14:22 | - | 105,000 |
26.09.24 16:14:20 | - | 105,000 |
26.09.24 16:14:03 | - | 105,000 |
26.09.24 16:13:50 | - | 105,000 |
26.09.24 16:13:48 | - | 104,900 |
26.09.24 16:13:25 | - | 104,800 |
26.09.24 16:13:17 | - | 104,700 |
26.09.24 16:13:05 | - | 104,600 |
26.09.24 16:12:39 | - | 104,600 |
26.09.24 16:11:34 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:17 | - | 104,600 |
26.09.24 16:11:13 | - | 104,500 |
26.09.24 16:10:59 | - | 104,400 |
26.09.24 16:10:34 | - | 104,500 |
26.09.24 16:10:14 | - | 104,500 |
26.09.24 16:08:47 | - | 104,400 |
26.09.24 16:08:34 | - | 104,400 |
26.09.24 16:08:30 | - | 104,400 |
26.09.24 16:07:20 | - | 104,300 |
26.09.24 16:06:13 | - | 104,300 |
26.09.24 16:05:55 | - | 104,300 |
26.09.24 16:05:47 | - | 104,300 |
26.09.24 16:05:45 | - | 104,300 |
26.09.24 16:05:35 | - | 104,300 |
26.09.24 16:05:26 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:12 | - | 104,300 |
26.09.24 16:05:05 | - | 104,300 |
26.09.24 16:04:48 | - | 104,300 |
26.09.24 16:04:45 | - | 104,400 |
26.09.24 16:04:12 | - | 104,300 |
26.09.24 16:04:00 | - | 104,300 |
26.09.24 16:02:10 | - | 104,300 |
26.09.24 16:02:00 | - | 104,300 |
26.09.24 16:01:05 | - | 104,400 |
26.09.24 16:00:46 | - | 104,300 |
26.09.24 16:00:45 | - | 104,400 |
26.09.24 16:00:43 | - | 104,500 |
26.09.24 16:00:37 | - | 104,400 |
26.09.24 16:00:37 | - | 104,500 |
26.09.24 16:00:28 | - | 104,300 |