BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:09 | - | 104,200 |
26.09.24 15:17:18 | - | 104,100 |
26.09.24 15:16:49 | - | 104,200 |
26.09.24 15:16:31 | - | 104,200 |
26.09.24 15:16:21 | - | 104,100 |
26.09.24 15:16:21 | - | 104,200 |
26.09.24 15:16:21 | - | 104,300 |
26.09.24 15:16:20 | - | 104,300 |
26.09.24 15:16:14 | - | 104,200 |
26.09.24 15:16:03 | - | 104,300 |
26.09.24 15:16:01 | - | 104,200 |
26.09.24 15:16:01 | - | 104,300 |
26.09.24 15:16:00 | - | 104,200 |
26.09.24 15:15:58 | - | 104,200 |
26.09.24 15:15:57 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:53 | - | 104,200 |
26.09.24 15:15:53 | - | 104,500 |
26.09.24 15:15:52 | - | 104,800 |
26.09.24 15:15:10 | - | 104,600 |
26.09.24 15:10:44 | - | 104,500 |
26.09.24 14:58:14 | - | 104,600 |
26.09.24 14:58:13 | - | 104,400 |
26.09.24 14:57:25 | - | 104,500 |
26.09.24 14:56:04 | - | 104,400 |
26.09.24 14:56:03 | - | 104,500 |
26.09.24 14:55:55 | - | 104,400 |
26.09.24 14:55:42 | - | 104,500 |
26.09.24 14:55:41 | - | 104,400 |
26.09.24 14:53:12 | - | 104,500 |
26.09.24 14:52:07 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:23 | - | 104,500 |
26.09.24 14:48:13 | - | 104,600 |
26.09.24 14:48:06 | - | 104,700 |
26.09.24 14:47:30 | - | 104,600 |
26.09.24 14:47:19 | - | 104,600 |
26.09.24 14:46:19 | - | 104,600 |
26.09.24 14:46:14 | - | 104,600 |
26.09.24 14:45:59 | - | 104,600 |
26.09.24 14:45:03 | - | 104,600 |
26.09.24 14:42:19 | - | 104,500 |
26.09.24 14:39:41 | - | 104,600 |
26.09.24 14:39:40 | - | 104,700 |
26.09.24 14:39:22 | - | 104,600 |
26.09.24 14:34:53 | - | 104,500 |
26.09.24 14:34:34 | - | 104,600 |