BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:16 | - | 105,300 |
26.09.24 11:03:54 | - | 105,300 |
26.09.24 11:03:23 | - | 105,300 |
26.09.24 11:03:23 | - | 105,300 |
26.09.24 11:03:10 | - | 105,300 |
26.09.24 11:02:15 | - | 105,300 |
26.09.24 11:00:56 | - | 105,300 |
26.09.24 11:00:24 | - | 105,400 |
26.09.24 11:00:14 | - | 105,400 |
26.09.24 10:58:37 | - | 105,600 |
26.09.24 10:58:36 | - | 105,500 |
26.09.24 10:58:22 | - | 105,600 |
26.09.24 10:53:48 | - | 105,500 |
26.09.24 10:53:47 | - | 105,400 |
26.09.24 10:53:07 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:07 | - | 105,400 |
26.09.24 10:52:28 | - | 105,300 |
26.09.24 10:38:45 | - | 105,300 |
26.09.24 10:38:21 | - | 105,400 |
26.09.24 10:38:10 | - | 105,300 |
26.09.24 10:37:34 | - | 105,400 |
26.09.24 10:37:15 | - | 105,500 |
26.09.24 10:37:14 | - | 105,400 |
26.09.24 10:32:13 | - | 105,300 |
26.09.24 10:31:29 | - | 105,300 |
26.09.24 10:31:28 | - | 105,300 |
26.09.24 10:30:35 | - | 105,300 |
26.09.24 10:28:46 | - | 105,400 |
26.09.24 10:28:12 | - | 105,500 |
26.09.24 10:28:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:06 | - | 105,500 |
26.09.24 10:27:05 | - | 105,600 |
26.09.24 10:20:37 | - | 105,500 |
26.09.24 10:20:35 | - | 105,400 |
26.09.24 10:20:17 | - | 105,500 |
26.09.24 10:20:12 | - | 105,400 |
26.09.24 10:20:12 | - | 105,500 |
26.09.24 10:19:55 | - | 105,400 |
26.09.24 10:15:35 | - | 105,400 |
26.09.24 10:11:59 | - | 105,400 |
26.09.24 10:11:32 | - | 105,400 |
26.09.24 10:11:32 | - | 105,400 |
26.09.24 10:11:32 | - | 105,600 |
26.09.24 10:10:46 | - | 105,500 |
26.09.24 10:10:36 | - | 105,400 |