BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:25 | - | 104,600 |
26.09.24 13:58:25 | - | 104,700 |
26.09.24 13:56:30 | - | 104,900 |
26.09.24 13:56:08 | - | 104,800 |
26.09.24 13:56:08 | - | 104,900 |
26.09.24 13:55:23 | - | 104,800 |
26.09.24 13:54:08 | - | 104,700 |
26.09.24 13:51:47 | - | 104,900 |
26.09.24 13:51:32 | - | 104,800 |
26.09.24 13:51:31 | - | 104,800 |
26.09.24 13:51:14 | - | 104,900 |
26.09.24 13:50:24 | - | 104,800 |
26.09.24 13:50:23 | - | 104,800 |
26.09.24 13:50:22 | - | 104,800 |
26.09.24 13:50:22 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:35 | - | 104,800 |
26.09.24 13:46:18 | - | 105,000 |
26.09.24 13:38:03 | - | 104,900 |
26.09.24 13:37:57 | - | 105,100 |
26.09.24 13:37:00 | - | 105,000 |
26.09.24 13:36:56 | - | 105,100 |
26.09.24 13:34:29 | - | 104,900 |
26.09.24 13:30:25 | - | 105,000 |
26.09.24 13:30:25 | - | 105,100 |
26.09.24 13:30:24 | - | 105,000 |
26.09.24 13:23:27 | - | 105,100 |
26.09.24 13:18:42 | - | 105,100 |
26.09.24 13:17:19 | - | 105,100 |
26.09.24 13:15:12 | - | 105,100 |
26.09.24 13:02:34 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:11 | - | 105,100 |
26.09.24 13:02:10 | - | 105,100 |
26.09.24 13:02:01 | - | 105,100 |
26.09.24 13:01:09 | - | 105,100 |
26.09.24 13:01:07 | - | 105,100 |
26.09.24 13:01:06 | - | 105,100 |
26.09.24 13:01:01 | - | 105,100 |
26.09.24 13:01:00 | - | 105,100 |
26.09.24 13:00:57 | - | 105,100 |
26.09.24 13:00:57 | - | 105,100 |
26.09.24 13:00:52 | - | 105,100 |
26.09.24 13:00:50 | - | 105,100 |
26.09.24 13:00:20 | - | 105,200 |
26.09.24 12:57:07 | - | 105,300 |
26.09.24 12:55:25 | - | 105,400 |