BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:35 | - | 104,300 |
26.09.24 15:59:16 | - | 103,900 |
26.09.24 15:57:50 | - | 104,300 |
26.09.24 15:57:29 | - | 104,400 |
26.09.24 15:56:38 | - | 104,400 |
26.09.24 15:55:48 | - | 104,200 |
26.09.24 15:55:34 | - | 104,400 |
26.09.24 15:54:55 | - | 104,500 |
26.09.24 15:54:31 | - | 104,600 |
26.09.24 15:54:28 | - | 104,700 |
26.09.24 15:54:26 | - | 104,600 |
26.09.24 15:54:13 | - | 104,600 |
26.09.24 15:54:09 | - | 104,600 |
26.09.24 15:53:10 | - | 104,600 |
26.09.24 15:53:09 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:02 | - | 104,600 |
26.09.24 15:52:59 | - | 104,500 |
26.09.24 15:52:06 | - | 104,600 |
26.09.24 15:51:47 | - | 104,500 |
26.09.24 15:51:24 | - | 104,800 |
26.09.24 15:51:13 | - | 104,600 |
26.09.24 15:51:03 | - | 104,500 |
26.09.24 15:50:07 | - | 104,400 |
26.09.24 15:49:56 | - | 104,400 |
26.09.24 15:49:54 | - | 104,300 |
26.09.24 15:49:48 | - | 104,300 |
26.09.24 15:48:37 | - | 104,600 |
26.09.24 15:48:09 | - | 104,300 |
26.09.24 15:45:48 | - | 104,200 |
26.09.24 15:44:33 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:20 | - | 103,800 |
26.09.24 15:43:52 | - | 103,800 |
26.09.24 15:43:51 | - | 103,700 |
26.09.24 15:43:14 | - | 103,800 |
26.09.24 15:41:56 | - | 104,100 |
26.09.24 15:41:47 | - | 103,800 |
26.09.24 15:41:40 | - | 103,900 |
26.09.24 15:41:32 | - | 104,100 |
26.09.24 15:41:26 | - | 104,100 |
26.09.24 15:41:22 | - | 103,800 |
26.09.24 15:41:20 | - | 103,900 |
26.09.24 15:41:07 | - | 103,900 |
26.09.24 15:41:03 | - | 103,800 |
26.09.24 15:41:02 | - | 103,900 |
26.09.24 15:41:01 | - | 103,800 |