BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:24 | - | 103,700 |
26.09.24 17:09:56 | - | 103,600 |
26.09.24 17:09:55 | - | 103,600 |
26.09.24 17:09:06 | - | 103,700 |
26.09.24 17:08:43 | - | 103,600 |
26.09.24 17:08:37 | - | 103,600 |
26.09.24 17:08:34 | - | 103,600 |
26.09.24 17:08:30 | - | 103,600 |
26.09.24 17:08:19 | - | 103,600 |
26.09.24 17:08:17 | - | 103,500 |
26.09.24 17:07:50 | - | 103,600 |
26.09.24 17:07:36 | - | 103,500 |
26.09.24 17:07:34 | - | 103,600 |
26.09.24 17:07:24 | - | 103,500 |
26.09.24 17:07:23 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:23 | - | 103,500 |
26.09.24 17:06:22 | - | 103,400 |
26.09.24 17:05:07 | - | 103,600 |
26.09.24 17:04:01 | - | 103,500 |
26.09.24 17:03:12 | - | 103,500 |
26.09.24 17:02:21 | - | 103,500 |
26.09.24 17:02:07 | - | 103,500 |
26.09.24 17:01:49 | - | 103,500 |
26.09.24 17:01:05 | - | 103,500 |
26.09.24 17:01:02 | - | 103,600 |
26.09.24 16:59:49 | - | 103,500 |
26.09.24 16:59:14 | - | 103,600 |
26.09.24 16:58:02 | - | 103,600 |
26.09.24 16:58:02 | - | 103,600 |
26.09.24 16:54:32 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:22 | - | 103,600 |
26.09.24 16:54:18 | - | 103,600 |
26.09.24 16:53:31 | - | 103,600 |
26.09.24 16:53:26 | - | 103,600 |
26.09.24 16:53:22 | - | 103,800 |
26.09.24 16:53:05 | - | 103,700 |
26.09.24 16:51:29 | - | 103,800 |
26.09.24 16:51:25 | - | 104,100 |
26.09.24 16:48:50 | - | 103,800 |
26.09.24 16:48:39 | - | 104,100 |
26.09.24 16:48:28 | - | 103,800 |
26.09.24 16:48:16 | - | 104,100 |
26.09.24 16:47:52 | - | 104,200 |
26.09.24 16:46:19 | - | 104,300 |
26.09.24 16:46:16 | - | 104,300 |