BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:06 | - | 104,300 |
26.09.24 18:13:23 | - | 104,400 |
26.09.24 18:11:45 | - | 104,300 |
26.09.24 18:11:16 | - | 104,400 |
26.09.24 18:07:16 | - | 104,200 |
26.09.24 18:07:09 | - | 104,300 |
26.09.24 18:05:18 | - | 104,200 |
26.09.24 18:05:15 | - | 104,200 |
26.09.24 18:05:05 | - | 104,100 |
26.09.24 18:05:04 | - | 104,000 |
26.09.24 18:04:22 | - | 104,100 |
26.09.24 18:04:19 | - | 104,000 |
26.09.24 18:02:59 | - | 104,000 |
26.09.24 18:02:59 | - | 103,800 |
26.09.24 18:02:44 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:12 | - | 103,800 |
26.09.24 18:02:09 | - | 103,900 |
26.09.24 18:01:51 | - | 103,900 |
26.09.24 18:01:50 | - | 103,800 |
26.09.24 18:01:43 | - | 103,900 |
26.09.24 18:01:36 | - | 103,800 |
26.09.24 18:01:31 | - | 103,900 |
26.09.24 18:01:13 | - | 103,800 |
26.09.24 18:00:42 | - | 103,700 |
26.09.24 18:00:38 | - | 103,800 |
26.09.24 17:59:06 | - | 103,700 |
26.09.24 17:58:55 | - | 103,600 |
26.09.24 17:58:35 | - | 103,700 |
26.09.24 17:58:34 | - | 103,800 |
26.09.24 17:55:30 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:20 | - | 103,900 |
26.09.24 17:52:05 | - | 103,800 |
26.09.24 17:51:57 | - | 103,800 |
26.09.24 17:51:54 | - | 103,800 |
26.09.24 17:51:53 | - | 103,900 |
26.09.24 17:51:40 | - | 103,800 |
26.09.24 17:49:38 | - | 103,700 |
26.09.24 17:49:27 | - | 103,600 |
26.09.24 17:49:26 | - | 103,500 |
26.09.24 17:48:26 | - | 103,500 |
26.09.24 17:48:25 | - | 103,500 |
26.09.24 17:47:07 | - | 103,500 |
26.09.24 17:46:59 | - | 103,500 |
26.09.24 17:46:24 | - | 103,500 |
26.09.24 17:46:20 | - | 103,500 |