BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:43 | - | 105,100 |
26.09.24 20:42:13 | - | 105,100 |
26.09.24 20:41:51 | - | 105,100 |
26.09.24 20:41:29 | - | 105,100 |
26.09.24 20:40:18 | - | 105,100 |
26.09.24 20:40:15 | - | 105,100 |
26.09.24 20:39:11 | - | 105,100 |
26.09.24 20:33:14 | - | 104,900 |
26.09.24 20:33:02 | - | 104,900 |
26.09.24 20:29:57 | - | 104,900 |
26.09.24 20:28:52 | - | 104,900 |
26.09.24 20:20:01 | - | 104,800 |
26.09.24 20:17:14 | - | 104,900 |
26.09.24 20:17:13 | - | 104,800 |
26.09.24 20:15:58 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:51 | - | 104,700 |
26.09.24 20:15:32 | - | 104,700 |
26.09.24 20:15:05 | - | 104,700 |
26.09.24 20:12:10 | - | 105,000 |
26.09.24 20:10:52 | - | 104,900 |
26.09.24 20:09:54 | - | 105,000 |
26.09.24 20:09:29 | - | 104,900 |
26.09.24 20:08:08 | - | 105,000 |
26.09.24 20:08:06 | - | 104,800 |
26.09.24 20:06:00 | - | 104,700 |
26.09.24 20:04:44 | - | 104,700 |
26.09.24 20:02:26 | - | 104,400 |
26.09.24 20:02:11 | - | 104,700 |
26.09.24 19:59:45 | - | 104,700 |
26.09.24 19:56:01 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:00 | - | 104,400 |
26.09.24 19:55:01 | - | 104,400 |
26.09.24 19:55:00 | - | 104,400 |
26.09.24 19:53:37 | - | 104,400 |
26.09.24 19:52:28 | - | 104,300 |
26.09.24 19:52:06 | - | 104,400 |
26.09.24 19:52:04 | - | 104,700 |
26.09.24 19:52:03 | - | 104,400 |
26.09.24 19:50:06 | - | 104,700 |
26.09.24 19:48:50 | - | 104,700 |
26.09.24 19:48:28 | - | 104,700 |
26.09.24 19:48:25 | - | 104,700 |
26.09.24 19:48:20 | - | 104,900 |
26.09.24 19:47:02 | - | 104,900 |
26.09.24 19:41:42 | - | 104,800 |