BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:20 | - | 106,600 |
27.09.24 12:34:14 | - | 106,500 |
27.09.24 12:34:13 | - | 106,500 |
27.09.24 12:30:55 | - | 106,500 |
27.09.24 12:30:54 | - | 106,500 |
27.09.24 12:27:33 | - | 106,500 |
27.09.24 12:27:01 | - | 106,400 |
27.09.24 12:25:25 | - | 106,500 |
27.09.24 12:17:53 | - | 106,400 |
27.09.24 12:16:59 | - | 106,400 |
27.09.24 12:16:49 | - | 106,600 |
27.09.24 12:14:00 | - | 106,600 |
27.09.24 12:09:39 | - | 106,600 |
27.09.24 12:09:38 | - | 106,700 |
27.09.24 12:05:49 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:54 | - | 106,500 |
27.09.24 11:58:50 | - | 106,500 |
27.09.24 11:58:46 | - | 106,500 |
27.09.24 11:58:44 | - | 106,500 |
27.09.24 11:58:37 | - | 106,500 |
27.09.24 11:58:23 | - | 106,500 |
27.09.24 11:58:14 | - | 106,500 |
27.09.24 11:57:28 | - | 106,700 |
27.09.24 11:54:42 | - | 106,500 |
27.09.24 11:48:57 | - | 106,400 |
27.09.24 11:48:56 | - | 106,400 |
27.09.24 11:48:42 | - | 106,400 |
27.09.24 11:47:00 | - | 106,500 |
27.09.24 11:46:59 | - | 106,600 |
27.09.24 11:46:58 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:44 | - | 106,300 |
27.09.24 11:44:47 | - | 106,300 |
27.09.24 11:44:46 | - | 106,300 |
27.09.24 11:41:50 | - | 106,300 |
27.09.24 11:41:35 | - | 106,300 |
27.09.24 11:40:58 | - | 106,300 |
27.09.24 11:40:19 | - | 106,300 |
27.09.24 11:36:50 | - | 106,500 |
27.09.24 11:35:03 | - | 106,300 |
27.09.24 11:34:10 | - | 106,300 |
27.09.24 11:34:09 | - | 106,300 |
27.09.24 11:33:08 | - | 106,300 |
27.09.24 11:33:07 | - | 106,300 |
27.09.24 11:33:06 | - | 106,300 |
27.09.24 11:26:34 | - | 106,300 |