BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:04 | - | 105,700 |
27.09.24 14:42:04 | - | 105,700 |
27.09.24 14:40:43 | - | 105,700 |
27.09.24 14:39:32 | - | 105,700 |
27.09.24 14:39:18 | - | 105,900 |
27.09.24 14:38:50 | - | 105,800 |
27.09.24 14:38:45 | - | 105,800 |
27.09.24 14:38:38 | - | 105,800 |
27.09.24 14:38:34 | - | 105,800 |
27.09.24 14:38:32 | - | 105,800 |
27.09.24 14:38:31 | - | 105,800 |
27.09.24 14:38:27 | - | 105,800 |
27.09.24 14:38:25 | - | 105,800 |
27.09.24 14:38:04 | - | 105,800 |
27.09.24 14:37:36 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:13 | - | 105,700 |
27.09.24 14:35:34 | - | 105,900 |
27.09.24 14:35:03 | - | 106,000 |
27.09.24 14:35:01 | - | 105,900 |
27.09.24 14:34:53 | - | 106,000 |
27.09.24 14:32:26 | - | 106,100 |
27.09.24 14:31:49 | - | 106,000 |
27.09.24 14:31:44 | - | 106,100 |
27.09.24 14:31:39 | - | 106,000 |
27.09.24 14:31:37 | - | 105,900 |
27.09.24 14:31:26 | - | 105,700 |
27.09.24 14:31:02 | - | 105,800 |
27.09.24 14:29:56 | - | 105,900 |
27.09.24 14:29:37 | - | 105,900 |
27.09.24 14:29:35 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:06 | - | 105,800 |
27.09.24 14:28:53 | - | 105,700 |
27.09.24 14:28:49 | - | 105,800 |
27.09.24 14:28:48 | - | 105,800 |
27.09.24 14:28:38 | - | 105,700 |
27.09.24 14:28:29 | - | 105,800 |
27.09.24 14:28:18 | - | 105,700 |
27.09.24 14:27:50 | - | 105,700 |
27.09.24 14:27:24 | - | 105,800 |
27.09.24 14:26:55 | - | 105,700 |
27.09.24 14:26:53 | - | 105,700 |
27.09.24 14:26:46 | - | 105,700 |
27.09.24 14:26:39 | - | 105,700 |
27.09.24 14:26:06 | - | 105,700 |
27.09.24 14:25:16 | - | 105,800 |