BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:47 | - | 105,800 |
27.09.24 15:45:41 | - | 105,700 |
27.09.24 15:45:36 | - | 105,800 |
27.09.24 15:45:32 | - | 105,700 |
27.09.24 15:45:12 | - | 105,800 |
27.09.24 15:45:07 | - | 105,700 |
27.09.24 15:44:57 | - | 105,600 |
27.09.24 15:44:10 | - | 105,700 |
27.09.24 15:44:03 | - | 105,800 |
27.09.24 15:43:59 | - | 106,100 |
27.09.24 15:43:52 | - | 106,100 |
27.09.24 15:43:34 | - | 106,100 |
27.09.24 15:43:32 | - | 106,000 |
27.09.24 15:43:10 | - | 106,000 |
27.09.24 15:43:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:58 | - | 106,000 |
27.09.24 15:42:49 | - | 106,000 |
27.09.24 15:42:47 | - | 105,900 |
27.09.24 15:42:27 | - | 105,800 |
27.09.24 15:41:01 | - | 105,600 |
27.09.24 15:40:33 | - | 105,600 |
27.09.24 15:40:13 | - | 105,500 |
27.09.24 15:40:12 | - | 105,600 |
27.09.24 15:40:00 | - | 105,500 |
27.09.24 15:39:17 | - | 105,600 |
27.09.24 15:39:16 | - | 105,500 |
27.09.24 15:39:13 | - | 105,600 |
27.09.24 15:39:09 | - | 105,600 |
27.09.24 15:39:03 | - | 105,600 |
27.09.24 15:39:01 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:00 | - | 105,600 |
27.09.24 15:37:44 | - | 105,700 |
27.09.24 15:37:01 | - | 105,600 |
27.09.24 15:36:31 | - | 105,600 |
27.09.24 15:36:28 | - | 105,600 |
27.09.24 15:35:52 | - | 105,500 |
27.09.24 15:35:51 | - | 105,700 |
27.09.24 15:35:50 | - | 105,700 |
27.09.24 15:35:49 | - | 105,700 |
27.09.24 15:35:22 | - | 106,000 |
27.09.24 15:35:14 | - | 106,100 |
27.09.24 15:35:01 | - | 106,000 |
27.09.24 15:34:42 | - | 106,100 |
27.09.24 15:33:54 | - | 106,000 |
27.09.24 15:33:38 | - | 106,100 |