BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:59 | - | 106,100 |
27.09.24 15:32:57 | - | 106,200 |
27.09.24 15:32:48 | - | 106,100 |
27.09.24 15:32:38 | - | 106,200 |
27.09.24 15:31:25 | - | 106,100 |
27.09.24 15:31:23 | - | 106,100 |
27.09.24 15:31:14 | - | 106,100 |
27.09.24 15:30:54 | - | 106,100 |
27.09.24 15:24:47 | - | 106,500 |
27.09.24 15:09:08 | - | 106,400 |
27.09.24 15:07:40 | - | 106,500 |
27.09.24 15:04:18 | - | 106,400 |
27.09.24 15:04:17 | - | 106,500 |
27.09.24 15:02:59 | - | 106,400 |
27.09.24 15:02:26 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:26 | - | 106,400 |
27.09.24 14:59:11 | - | 106,200 |
27.09.24 14:58:48 | - | 106,200 |
27.09.24 14:58:35 | - | 106,200 |
27.09.24 14:58:34 | - | 106,100 |
27.09.24 14:58:03 | - | 106,300 |
27.09.24 14:57:56 | - | 106,300 |
27.09.24 14:57:55 | - | 106,300 |
27.09.24 14:57:47 | - | 106,300 |
27.09.24 14:57:40 | - | 106,300 |
27.09.24 14:57:29 | - | 106,300 |
27.09.24 14:56:40 | - | 106,200 |
27.09.24 14:56:39 | - | 106,100 |
27.09.24 14:54:20 | - | 106,300 |
27.09.24 14:54:07 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:02 | - | 106,100 |
27.09.24 14:54:01 | - | 106,000 |
27.09.24 14:53:54 | - | 106,100 |
27.09.24 14:53:36 | - | 106,300 |
27.09.24 14:52:57 | - | 106,100 |
27.09.24 14:52:56 | - | 106,300 |
27.09.24 14:52:36 | - | 105,800 |
27.09.24 14:52:24 | - | 105,900 |
27.09.24 14:52:19 | - | 106,000 |
27.09.24 14:52:18 | - | 106,200 |
27.09.24 14:50:28 | - | 105,800 |
27.09.24 14:44:15 | - | 105,700 |
27.09.24 14:43:12 | - | 105,700 |
27.09.24 14:43:05 | - | 105,700 |
27.09.24 14:42:06 | - | 105,700 |