BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:05 | - | 105,800 |
27.09.24 13:27:22 | - | 105,600 |
27.09.24 13:23:06 | - | 105,700 |
27.09.24 13:17:38 | - | 105,700 |
27.09.24 13:16:06 | - | 105,600 |
27.09.24 13:13:24 | - | 105,700 |
27.09.24 13:12:56 | - | 105,800 |
27.09.24 13:12:05 | - | 105,800 |
27.09.24 13:11:58 | - | 105,800 |
27.09.24 13:09:11 | - | 105,800 |
27.09.24 13:09:08 | - | 105,900 |
27.09.24 13:08:59 | - | 106,000 |
27.09.24 13:08:58 | - | 105,900 |
27.09.24 13:08:55 | - | 105,800 |
27.09.24 13:08:54 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:32 | - | 105,700 |
27.09.24 13:08:26 | - | 105,800 |
27.09.24 13:08:20 | - | 105,600 |
27.09.24 13:08:18 | - | 105,700 |
27.09.24 13:05:36 | - | 105,600 |
27.09.24 13:05:35 | - | 105,600 |
27.09.24 13:05:07 | - | 105,600 |
27.09.24 13:05:02 | - | 105,600 |
27.09.24 13:05:01 | - | 105,600 |
27.09.24 13:03:49 | - | 105,600 |
27.09.24 13:03:48 | - | 105,600 |
27.09.24 13:03:47 | - | 105,600 |
27.09.24 13:03:07 | - | 105,700 |
27.09.24 13:02:22 | - | 105,700 |
27.09.24 12:57:27 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:42 | - | 106,100 |
27.09.24 12:55:38 | - | 106,200 |
27.09.24 12:55:36 | - | 106,300 |
27.09.24 12:55:32 | - | 106,400 |
27.09.24 12:55:30 | - | 106,400 |
27.09.24 12:55:22 | - | 106,400 |
27.09.24 12:55:20 | - | 106,400 |
27.09.24 12:51:59 | - | 106,400 |
27.09.24 12:48:21 | - | 106,200 |
27.09.24 12:47:26 | - | 106,200 |
27.09.24 12:47:17 | - | 106,200 |
27.09.24 12:41:19 | - | 106,600 |
27.09.24 12:40:16 | - | 106,600 |
27.09.24 12:39:57 | - | 106,600 |
27.09.24 12:38:26 | - | 106,600 |