BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:27 | - | 106,300 |
27.09.24 10:08:18 | - | 106,100 |
27.09.24 10:08:17 | - | 106,100 |
27.09.24 10:08:16 | - | 106,000 |
27.09.24 10:08:02 | - | 105,700 |
27.09.24 10:06:58 | - | 105,800 |
27.09.24 10:06:37 | - | 105,900 |
27.09.24 10:05:40 | - | 105,800 |
27.09.24 10:05:38 | - | 105,900 |
27.09.24 10:05:35 | - | 105,800 |
27.09.24 10:05:13 | - | 105,900 |
27.09.24 10:05:09 | - | 105,900 |
27.09.24 10:05:08 | - | 106,100 |
27.09.24 10:02:15 | - | 106,200 |
27.09.24 09:55:43 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:15 | - | 105,800 |
27.09.24 09:51:56 | - | 105,700 |
27.09.24 09:50:45 | - | 105,700 |
27.09.24 09:50:44 | - | 105,900 |
27.09.24 09:50:43 | - | 105,700 |
27.09.24 09:50:41 | - | 105,600 |
27.09.24 09:50:38 | - | 105,700 |
27.09.24 09:50:34 | - | 105,600 |
27.09.24 09:50:32 | - | 105,700 |
27.09.24 09:50:30 | - | 105,600 |
27.09.24 09:50:19 | - | 105,700 |
27.09.24 09:50:18 | - | 105,600 |
27.09.24 09:50:16 | - | 105,700 |
27.09.24 09:50:15 | - | 105,600 |
27.09.24 09:49:53 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:27 | - | 105,800 |
27.09.24 09:49:25 | - | 105,700 |
27.09.24 09:49:22 | - | 105,600 |
27.09.24 09:49:20 | - | 105,700 |
27.09.24 09:49:13 | - | 105,600 |
27.09.24 09:49:10 | - | 105,700 |
27.09.24 09:49:06 | - | 105,600 |
27.09.24 09:49:03 | - | 105,700 |
27.09.24 09:49:00 | - | 105,600 |
27.09.24 09:48:52 | - | 105,700 |
27.09.24 09:48:49 | - | 105,600 |
27.09.24 09:48:43 | - | 105,700 |
27.09.24 09:48:32 | - | 105,600 |
27.09.24 09:48:28 | - | 105,700 |
27.09.24 09:48:24 | - | 105,600 |