BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:46 | - | 105,200 |
26.09.24 21:54:42 | - | 105,000 |
26.09.24 21:54:41 | - | 105,100 |
26.09.24 21:53:15 | - | 105,300 |
26.09.24 21:53:09 | - | 105,400 |
26.09.24 21:52:53 | - | 105,300 |
26.09.24 21:52:33 | - | 105,300 |
26.09.24 21:52:19 | - | 105,300 |
26.09.24 21:52:13 | - | 105,200 |
26.09.24 21:50:52 | - | 105,100 |
26.09.24 21:50:39 | - | 105,200 |
26.09.24 21:50:34 | - | 105,100 |
26.09.24 21:50:29 | - | 105,200 |
26.09.24 21:50:10 | - | 105,200 |
26.09.24 21:49:17 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:01 | - | 105,300 |
26.09.24 21:48:59 | - | 105,200 |
26.09.24 21:48:57 | - | 105,300 |
26.09.24 21:48:21 | - | 105,200 |
26.09.24 21:48:06 | - | 105,300 |
26.09.24 21:48:05 | - | 105,200 |
26.09.24 21:48:03 | - | 105,300 |
26.09.24 21:47:32 | - | 105,200 |
26.09.24 21:47:18 | - | 105,200 |
26.09.24 21:47:16 | - | 105,200 |
26.09.24 21:47:15 | - | 105,300 |
26.09.24 21:47:14 | - | 105,400 |
26.09.24 21:46:48 | - | 105,300 |
26.09.24 21:46:19 | - | 105,200 |
26.09.24 21:46:19 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:14 | - | 105,100 |
26.09.24 21:46:11 | - | 105,100 |
26.09.24 21:46:11 | - | 105,000 |
26.09.24 21:45:12 | - | 105,000 |
26.09.24 21:43:46 | - | 104,800 |
26.09.24 21:43:45 | - | 104,900 |
26.09.24 21:43:38 | - | 104,900 |
26.09.24 21:43:24 | - | 104,800 |
26.09.24 21:43:21 | - | 104,800 |
26.09.24 21:42:32 | - | 104,800 |
26.09.24 21:42:28 | - | 104,800 |
26.09.24 21:42:24 | - | 104,700 |
26.09.24 21:42:20 | - | 104,700 |
26.09.24 21:38:27 | - | 104,400 |
26.09.24 21:38:09 | - | 104,500 |