BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:22 | - | 105,700 |
27.09.24 09:48:21 | - | 105,600 |
27.09.24 09:48:18 | - | 105,600 |
27.09.24 09:48:15 | - | 105,700 |
27.09.24 09:48:14 | - | 105,600 |
27.09.24 09:48:12 | - | 105,600 |
27.09.24 09:48:07 | - | 105,700 |
27.09.24 09:48:05 | - | 105,600 |
27.09.24 09:48:04 | - | 105,700 |
27.09.24 09:48:01 | - | 105,700 |
27.09.24 09:47:56 | - | 105,600 |
27.09.24 09:47:53 | - | 105,600 |
27.09.24 09:47:52 | - | 105,700 |
27.09.24 09:47:49 | - | 105,600 |
27.09.24 09:47:47 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:46 | - | 105,900 |
27.09.24 09:44:21 | - | 105,600 |
27.09.24 09:44:08 | - | 105,700 |
27.09.24 09:43:36 | - | 105,600 |
27.09.24 09:43:34 | - | 105,700 |
27.09.24 09:43:30 | - | 105,600 |
27.09.24 09:43:25 | - | 105,700 |
27.09.24 09:41:29 | - | 105,600 |
27.09.24 09:41:25 | - | 105,700 |
27.09.24 09:41:23 | - | 105,600 |
27.09.24 09:41:20 | - | 105,700 |
27.09.24 09:40:43 | - | 105,600 |
27.09.24 09:40:41 | - | 105,500 |
27.09.24 09:40:38 | - | 105,700 |
27.09.24 09:40:37 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:01 | - | 105,400 |
27.09.24 09:39:44 | - | 105,500 |
27.09.24 09:39:13 | - | 105,400 |
27.09.24 09:37:48 | - | 105,500 |
27.09.24 09:37:46 | - | 105,500 |
27.09.24 09:37:45 | - | 105,400 |
27.09.24 09:37:40 | - | 105,800 |
27.09.24 09:37:39 | - | 105,900 |
27.09.24 09:36:58 | - | 105,600 |
27.09.24 09:36:40 | - | 105,700 |
27.09.24 09:36:36 | - | 105,700 |
27.09.24 09:36:34 | - | 105,600 |
27.09.24 09:35:58 | - | 105,700 |
27.09.24 09:35:52 | - | 105,700 |
27.09.24 09:35:29 | - | 105,500 |