BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:33 | - | 106,300 |
27.09.24 11:25:50 | - | 106,300 |
27.09.24 11:23:43 | - | 106,400 |
27.09.24 11:23:41 | - | 106,400 |
27.09.24 11:18:14 | - | 106,400 |
27.09.24 11:17:43 | - | 106,400 |
27.09.24 11:15:41 | - | 106,400 |
27.09.24 11:13:50 | - | 106,400 |
27.09.24 11:10:12 | - | 106,400 |
27.09.24 11:08:02 | - | 106,200 |
27.09.24 11:07:22 | - | 106,400 |
27.09.24 11:05:05 | - | 106,400 |
27.09.24 11:04:56 | - | 106,500 |
27.09.24 11:04:49 | - | 106,600 |
27.09.24 11:04:33 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:41 | - | 106,800 |
27.09.24 11:01:52 | - | 106,800 |
27.09.24 11:01:51 | - | 106,800 |
27.09.24 11:01:22 | - | 106,800 |
27.09.24 11:01:21 | - | 106,800 |
27.09.24 10:59:17 | - | 106,800 |
27.09.24 10:58:51 | - | 106,700 |
27.09.24 10:58:50 | - | 106,700 |
27.09.24 10:58:20 | - | 106,700 |
27.09.24 10:58:11 | - | 106,700 |
27.09.24 10:58:10 | - | 106,900 |
27.09.24 10:57:59 | - | 107,000 |
27.09.24 10:57:56 | - | 107,100 |
27.09.24 10:57:54 | - | 107,000 |
27.09.24 10:57:53 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:38 | - | 107,000 |
27.09.24 10:57:03 | - | 107,100 |
27.09.24 10:55:28 | - | 107,000 |
27.09.24 10:54:56 | - | 106,900 |
27.09.24 10:54:27 | - | 107,000 |
27.09.24 10:54:24 | - | 106,900 |
27.09.24 10:53:33 | - | 107,000 |
27.09.24 10:52:18 | - | 106,900 |
27.09.24 10:49:43 | - | 106,900 |
27.09.24 10:49:28 | - | 107,000 |
27.09.24 10:49:27 | - | 107,100 |
27.09.24 10:49:25 | - | 107,000 |
27.09.24 10:49:06 | - | 107,100 |
27.09.24 10:49:02 | - | 107,000 |
27.09.24 10:47:54 | - | 107,100 |