BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:14 | - | 106,500 |
27.09.24 10:44:08 | - | 106,400 |
27.09.24 10:44:07 | - | 106,500 |
27.09.24 10:41:38 | - | 106,400 |
27.09.24 10:41:36 | - | 106,500 |
27.09.24 10:41:19 | - | 106,400 |
27.09.24 10:40:19 | - | 106,300 |
27.09.24 10:39:25 | - | 106,400 |
27.09.24 10:38:38 | - | 106,300 |
27.09.24 10:38:37 | - | 106,400 |
27.09.24 10:38:34 | - | 106,300 |
27.09.24 10:38:31 | - | 106,400 |
27.09.24 10:38:27 | - | 106,300 |
27.09.24 10:38:15 | - | 106,400 |
27.09.24 10:36:04 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:34 | - | 106,600 |
27.09.24 10:31:40 | - | 106,600 |
27.09.24 10:30:43 | - | 106,800 |
27.09.24 10:30:40 | - | 106,700 |
27.09.24 10:30:39 | - | 106,800 |
27.09.24 10:30:13 | - | 106,700 |
27.09.24 10:30:12 | - | 106,800 |
27.09.24 10:30:06 | - | 106,700 |
27.09.24 10:29:25 | - | 106,600 |
27.09.24 10:29:24 | - | 106,700 |
27.09.24 10:28:47 | - | 106,600 |
27.09.24 10:28:00 | - | 106,700 |
27.09.24 10:27:29 | - | 106,600 |
27.09.24 10:27:23 | - | 106,700 |
27.09.24 10:22:52 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:41 | - | 106,500 |
27.09.24 10:21:50 | - | 106,600 |
27.09.24 10:21:41 | - | 106,500 |
27.09.24 10:20:59 | - | 106,600 |
27.09.24 10:20:52 | - | 106,500 |
27.09.24 10:20:45 | - | 106,600 |
27.09.24 10:20:35 | - | 106,500 |
27.09.24 10:20:04 | - | 106,600 |
27.09.24 10:16:34 | - | 106,500 |
27.09.24 10:16:05 | - | 106,400 |
27.09.24 10:15:56 | - | 106,500 |
27.09.24 10:14:48 | - | 106,300 |
27.09.24 10:13:47 | - | 106,200 |
27.09.24 10:12:00 | - | 106,300 |
27.09.24 10:11:37 | - | 106,400 |