BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:34 | - | 105,700 |
27.09.24 14:24:17 | - | 105,900 |
27.09.24 14:24:16 | - | 105,700 |
27.09.24 14:23:30 | - | 105,700 |
27.09.24 14:22:32 | - | 105,700 |
27.09.24 14:22:31 | - | 105,700 |
27.09.24 14:21:35 | - | 105,700 |
27.09.24 14:21:34 | - | 105,700 |
27.09.24 14:21:33 | - | 105,800 |
27.09.24 14:17:27 | - | 105,800 |
27.09.24 14:17:26 | - | 105,900 |
27.09.24 14:17:22 | - | 105,800 |
27.09.24 14:17:20 | - | 105,900 |
27.09.24 14:17:03 | - | 105,800 |
27.09.24 14:16:44 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:29 | - | 105,800 |
27.09.24 14:16:28 | - | 105,900 |
27.09.24 14:14:26 | - | 105,800 |
27.09.24 14:13:39 | - | 105,900 |
27.09.24 14:13:26 | - | 105,800 |
27.09.24 14:12:39 | - | 105,900 |
27.09.24 14:12:38 | - | 105,800 |
27.09.24 14:11:10 | - | 105,700 |
27.09.24 14:11:01 | - | 105,700 |
27.09.24 14:11:00 | - | 105,900 |
27.09.24 14:10:03 | - | 105,900 |
27.09.24 14:09:59 | - | 106,000 |
27.09.24 14:08:24 | - | 105,900 |
27.09.24 14:08:11 | - | 106,000 |
27.09.24 14:07:55 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:52 | - | 106,000 |
27.09.24 14:07:47 | - | 105,900 |
27.09.24 14:07:40 | - | 106,000 |
27.09.24 14:06:15 | - | 105,900 |
27.09.24 14:05:16 | - | 105,900 |
27.09.24 13:55:31 | - | 105,700 |
27.09.24 13:48:47 | - | 105,600 |
27.09.24 13:47:49 | - | 105,700 |
27.09.24 13:45:34 | - | 105,600 |
27.09.24 13:45:33 | - | 105,600 |
27.09.24 13:44:29 | - | 105,600 |
27.09.24 13:41:52 | - | 105,600 |
27.09.24 13:41:50 | - | 105,600 |
27.09.24 13:35:24 | - | 105,600 |
27.09.24 13:31:23 | - | 105,700 |