BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:20 | - | 105,500 |
27.09.24 15:57:55 | - | 105,500 |
27.09.24 15:57:46 | - | 105,400 |
27.09.24 15:57:45 | - | 105,300 |
27.09.24 15:57:44 | - | 105,300 |
27.09.24 15:55:25 | - | 105,100 |
27.09.24 15:55:22 | - | 105,100 |
27.09.24 15:54:56 | - | 105,100 |
27.09.24 15:54:39 | - | 105,300 |
27.09.24 15:53:05 | - | 105,600 |
27.09.24 15:52:52 | - | 105,600 |
27.09.24 15:52:51 | - | 105,500 |
27.09.24 15:52:40 | - | 105,600 |
27.09.24 15:52:37 | - | 105,600 |
27.09.24 15:52:24 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:20 | - | 105,600 |
27.09.24 15:51:14 | - | 105,600 |
27.09.24 15:51:04 | - | 105,600 |
27.09.24 15:51:03 | - | 105,600 |
27.09.24 15:50:54 | - | 105,600 |
27.09.24 15:50:53 | - | 105,600 |
27.09.24 15:50:51 | - | 105,700 |
27.09.24 15:50:50 | - | 105,700 |
27.09.24 15:50:44 | - | 105,700 |
27.09.24 15:50:42 | - | 105,700 |
27.09.24 15:49:57 | - | 105,700 |
27.09.24 15:49:56 | - | 105,800 |
27.09.24 15:49:55 | - | 105,900 |
27.09.24 15:49:53 | - | 105,900 |
27.09.24 15:49:40 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:38 | - | 105,900 |
27.09.24 15:49:08 | - | 105,900 |
27.09.24 15:48:59 | - | 105,900 |
27.09.24 15:48:54 | - | 105,900 |
27.09.24 15:48:52 | - | 105,900 |
27.09.24 15:48:24 | - | 105,900 |
27.09.24 15:48:14 | - | 105,800 |
27.09.24 15:48:10 | - | 105,900 |
27.09.24 15:48:08 | - | 105,800 |
27.09.24 15:48:07 | - | 105,900 |
27.09.24 15:48:04 | - | 105,900 |
27.09.24 15:47:11 | - | 105,900 |
27.09.24 15:47:10 | - | 106,000 |
27.09.24 15:46:52 | - | 105,900 |
27.09.24 15:46:17 | - | 105,800 |