BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:23 | - | 106,100 |
27.09.24 16:07:10 | - | 106,000 |
27.09.24 16:06:53 | - | 106,000 |
27.09.24 16:06:33 | - | 106,000 |
27.09.24 16:06:27 | - | 106,000 |
27.09.24 16:06:09 | - | 106,000 |
27.09.24 16:06:06 | - | 106,000 |
27.09.24 16:06:03 | - | 106,000 |
27.09.24 16:05:50 | - | 106,000 |
27.09.24 16:05:49 | - | 106,100 |
27.09.24 16:05:36 | - | 106,100 |
27.09.24 16:05:35 | - | 106,000 |
27.09.24 16:05:31 | - | 106,100 |
27.09.24 16:05:27 | - | 106,000 |
27.09.24 16:05:25 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:51 | - | 106,100 |
27.09.24 16:03:50 | - | 106,100 |
27.09.24 16:03:40 | - | 106,000 |
27.09.24 16:03:29 | - | 105,800 |
27.09.24 16:03:26 | - | 105,900 |
27.09.24 16:03:09 | - | 105,900 |
27.09.24 16:02:38 | - | 105,800 |
27.09.24 16:02:10 | - | 105,900 |
27.09.24 16:02:06 | - | 105,900 |
27.09.24 16:01:58 | - | 105,900 |
27.09.24 16:01:35 | - | 105,900 |
27.09.24 16:01:19 | - | 105,900 |
27.09.24 16:01:14 | - | 105,800 |
27.09.24 16:01:09 | - | 105,700 |
27.09.24 16:01:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:52 | - | 105,500 |
27.09.24 16:00:48 | - | 105,400 |
27.09.24 16:00:31 | - | 105,300 |
27.09.24 16:00:19 | - | 105,300 |
27.09.24 16:00:16 | - | 105,300 |
27.09.24 16:00:01 | - | 105,400 |
27.09.24 15:59:55 | - | 105,300 |
27.09.24 15:59:49 | - | 105,400 |
27.09.24 15:59:47 | - | 105,600 |
27.09.24 15:59:46 | - | 105,400 |
27.09.24 15:59:41 | - | 105,400 |
27.09.24 15:59:01 | - | 105,400 |
27.09.24 15:59:00 | - | 105,300 |
27.09.24 15:58:50 | - | 105,500 |
27.09.24 15:58:24 | - | 105,500 |