BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:24 | - | 106,100 |
27.09.24 17:07:52 | - | 106,000 |
27.09.24 17:07:10 | - | 106,100 |
27.09.24 17:07:05 | - | 106,000 |
27.09.24 17:06:21 | - | 106,100 |
27.09.24 17:05:06 | - | 106,000 |
27.09.24 17:03:28 | - | 105,700 |
27.09.24 17:02:11 | - | 105,600 |
27.09.24 17:01:59 | - | 105,700 |
27.09.24 17:01:54 | - | 105,600 |
27.09.24 17:01:51 | - | 105,700 |
27.09.24 17:01:22 | - | 105,600 |
27.09.24 16:59:24 | - | 105,500 |
27.09.24 16:54:59 | - | 105,400 |
27.09.24 16:54:19 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:18 | - | 105,500 |
27.09.24 16:53:55 | - | 105,600 |
27.09.24 16:50:20 | - | 105,500 |
27.09.24 16:50:19 | - | 105,600 |
27.09.24 16:49:42 | - | 105,500 |
27.09.24 16:49:35 | - | 105,600 |
27.09.24 16:49:15 | - | 105,600 |
27.09.24 16:48:44 | - | 105,500 |
27.09.24 16:48:34 | - | 105,400 |
27.09.24 16:48:09 | - | 105,500 |
27.09.24 16:47:28 | - | 105,300 |
27.09.24 16:47:24 | - | 105,300 |
27.09.24 16:47:13 | - | 105,300 |
27.09.24 16:47:11 | - | 105,300 |
27.09.24 16:47:04 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:29 | - | 105,300 |
27.09.24 16:46:21 | - | 105,300 |
27.09.24 16:46:08 | - | 105,400 |
27.09.24 16:43:11 | - | 105,500 |
27.09.24 16:42:06 | - | 105,700 |
27.09.24 16:41:26 | - | 105,500 |
27.09.24 16:41:25 | - | 105,500 |
27.09.24 16:41:15 | - | 105,500 |
27.09.24 16:41:14 | - | 105,400 |
27.09.24 16:41:05 | - | 105,500 |
27.09.24 16:40:21 | - | 105,400 |
27.09.24 16:40:09 | - | 105,500 |
27.09.24 16:39:20 | - | 105,400 |
27.09.24 16:39:19 | - | 105,500 |
27.09.24 16:37:53 | - | 105,400 |